Holen Sie sich die Stockscreener-App
39.80
0.53%
0.21
Vorhandelsmarkt:
39.81
0.01
+0.03%
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $39.83 | $39.28 | $0.55 | 35,948.0 | +0.53% |
| 2025-10-31 | $39.74 | $39.40 | $0.3399 | 58,845.0 | -0.53% |
| 2025-10-30 | $39.84 | $39.40 | $0.4398 | 83,403.0 | +0.84% |
| 2025-10-29 | $39.82 | $39.40 | $0.4184 | 64,571.0 | -0.38% |
| 2025-10-28 | $39.73 | $39.36 | $0.375 | 37,843.0 | -0.38% |
| 2025-10-27 | $40.05 | $39.57 | $0.481 | 63,003.0 | +0.18% |
| 2025-10-24 | $39.80 | $39.58 | $0.2199 | 54,020.0 | +0.05% |
| 2025-10-23 | $39.74 | $39.46 | $0.2801 | 48,633.0 | +0.63% |
| 2025-10-22 | $39.43 | $39.16 | $0.2741 | 60,894.0 | +0.51% |
| 2025-10-21 | $39.51 | $39.19 | $0.32 | 86,965.0 | -0.78% |
| 2025-10-20 | $39.75 | $39.52 | $0.23 | 72,389.0 | -0.25% |
| 2025-10-17 | $39.71 | $39.47 | $0.245 | 21,359.0 | -0.10% |
| 2025-10-16 | $39.91 | $39.59 | $0.32 | 121,296.0 | +0.38% |
| 2025-10-15 | $39.59 | $39.23 | $0.36 | 105,214.0 | +1.41% |
| 2025-10-14 | $39.04 | $38.59 | $0.45 | 62,781.0 | +1.06% |
| 2025-10-13 | $38.68 | $38.42 | $0.2601 | 84,368.0 | +0.50% |
| 2025-10-10 | $38.93 | $38.33 | $0.60 | 99,658.0 | -0.49% |
| 2025-10-09 | $38.82 | $38.52 | $0.305 | 35,867.0 | -0.31% |
| 2025-10-08 | $38.69 | $38.44 | $0.25 | 95,657.0 | +0.70% |
| 2025-10-07 | $38.69 | $38.42 | $0.27 | 36,581.0 | -0.67% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Global Infrastructure Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Global Infrastructure Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $39.83 | $39.28 | $0.55 | 71,896.0 | +0.53% |
| 2025-10 | $40.05 | $38.33 | $1.72 | 1,772,345.0 | +1.68% |
| 2025-09 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| 2025-08 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| 2025-07 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| 2025-06 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| 2025-05 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| 2025-04 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| 2025-03 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| 2025-02 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| 2025-01 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| 2024-11 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| 2024-10 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| 2024-09 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| 2024-08 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| 2024-07 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| 2024-06 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| 2024-05 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| 2024-04 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| 2024-03 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| 2024-02 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| 2024-01 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.84 | $0.7132 | 148,116.0 | +1.33% |
| 2023-11 | $27.72 | $25.94 | $1.79 | 6,975.0 | +7.63% |
| 2023-10 | $25.98 | $24.63 | $1.35 | 8,552.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):