Holen Sie sich die Stockscreener-App
40.82
0.21%
0.109
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $40.86 | $40.68 | $0.18 | 11,518.0 | +0.21% |
| 2026-01-08 | $40.89 | $40.65 | $0.2391 | 124,920.0 | +0.22% |
| 2026-01-07 | $41.01 | $40.61 | $0.4031 | 116,924.0 | -0.12% |
| 2026-01-06 | $40.90 | $40.53 | $0.37 | 135,853.0 | +0.25% |
| 2026-01-05 | $40.85 | $40.09 | $0.7601 | 153,865.0 | -0.76% |
| 2026-01-02 | $40.94 | $40.26 | $0.6796 | 80,369.0 | +1.34% |
| 2025-12-31 | $40.67 | $40.27 | $0.3999 | 153,303.0 | -0.52% |
| 2025-12-30 | $40.59 | $40.39 | $0.20 | 52,793.0 | +0.27% |
| 2025-12-29 | $40.64 | $40.34 | $0.30 | 113,960.0 | -0.34% |
| 2025-12-26 | $40.65 | $40.48 | $0.165 | 67,462.0 | +0.17% |
| 2025-12-24 | $40.56 | $40.27 | $0.2884 | 25,509.0 | +0.25% |
| 2025-12-23 | $40.45 | $40.26 | $0.1863 | 103,870.0 | +0.50% |
| 2025-12-22 | $40.24 | $39.87 | $0.375 | 138,453.0 | +0.10% |
| 2025-12-19 | $40.42 | $40.13 | $0.2899 | 196,786.0 | -0.07% |
| 2025-12-18 | $40.35 | $40.16 | $0.1875 | 83,649.0 | +0.25% |
| 2025-12-17 | $40.15 | $39.97 | $0.175 | 108,232.0 | -0.15% |
| 2025-12-16 | $40.46 | $40.06 | $0.4001 | 81,026.0 | -0.67% |
| 2025-12-15 | $40.62 | $40.19 | $0.43 | 114,631.0 | +0.70% |
| 2025-12-12 | $40.31 | $40.00 | $0.3059 | 41,347.0 | -0.02% |
| 2025-12-11 | $40.21 | $39.85 | $0.36 | 73,976.0 | +0.58% |
| 2025-12-10 | $40.08 | $39.74 | $0.3408 | 224,925.0 | -0.20% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Global Infrastructure Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Global Infrastructure Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $41.01 | $40.09 | $0.9232 | 623,449.0 | +1.13% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.91 | $39.74 | $1.17 | 2,349,055.0 | -1.12% |
| 2025-11 | $41.03 | $39.28 | $1.75 | 2,084,734.0 | +3.59% |
| 2025-10 | $40.05 | $38.33 | $1.72 | 1,772,345.0 | +1.68% |
| 2025-09 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| 2025-08 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| 2025-07 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| 2025-06 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| 2025-05 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| 2025-04 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| 2025-03 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| 2025-02 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| 2025-01 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| 2024-11 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| 2024-10 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| 2024-09 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| 2024-08 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| 2024-07 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| 2024-06 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| 2024-05 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| 2024-04 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| 2024-03 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| 2024-02 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| 2024-01 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
0.49%
Kapitalisierung:
|
Volumen (24h):