Holen Sie sich die Stockscreener-App
44.78
0.76%
0.335
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $44.88 | $44.49 | $0.3887 | 7,617.0 | +0.81% |
| 2026-07-06 | $44.67 | $44.29 | $0.38 | 576,768.0 | -0.31% |
| 2026-07-02 | $44.64 | $44.23 | $0.415 | 212,925.0 | +1.39% |
| 2026-07-01 | $44.16 | $43.86 | $0.3029 | 222,330.0 | -2.20% |
| 2026-06-30 | $45.33 | $44.97 | $0.36 | 168,402.0 | -1.23% |
| 2026-06-29 | $45.61 | $45.22 | $0.39 | 170,994.0 | -0.02% |
| 2026-06-26 | $45.71 | $45.45 | $0.265 | 152,274.0 | +0.22% |
| 2026-06-25 | $45.53 | $45.14 | $0.39 | 206,102.0 | +1.25% |
| 2026-06-24 | $44.94 | $44.70 | $0.245 | 98,199.0 | -0.47% |
| 2026-06-23 | $45.09 | $44.65 | $0.44 | 100,096.0 | +0.51% |
| 2026-06-22 | $44.99 | $44.63 | $0.36 | 146,390.0 | +0.25% |
| 2026-06-18 | $44.92 | $44.59 | $0.33 | 369,527.0 | +0.07% |
| 2026-06-17 | $45.36 | $44.63 | $0.73 | 219,968.0 | -1.50% |
| 2026-06-16 | $45.67 | $45.34 | $0.33 | 197,210.0 | -0.46% |
| 2026-06-15 | $45.84 | $45.47 | $0.3654 | 201,341.0 | -0.59% |
| 2026-06-12 | $45.97 | $45.62 | $0.35 | 112,131.0 | +0.00% |
| 2026-06-11 | $46.03 | $45.62 | $0.41 | 211,029.0 | +0.90% |
| 2026-06-10 | $45.75 | $45.38 | $0.3648 | 201,934.0 | -0.02% |
| 2026-06-09 | $45.53 | $45.15 | $0.38 | 130,519.0 | +1.01% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Global Infrastructure Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Global Infrastructure Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $44.88 | $43.86 | $1.02 | 1,019,640.0 | -0.36% |
| 2026-06 | $46.03 | $44.59 | $1.44 | 4,109,836.0 | -1.34% |
| 2026-05 | $46.84 | $44.81 | $2.03 | 4,690,196.0 | +0.22% |
| 2026-04 | $45.87 | $44.02 | $1.85 | 6,259,022.0 | +2.11% |
| 2026-03 | $46.19 | $43.30 | $2.89 | 4,378,667.0 | -3.70% |
| 2026-02 | $46.48 | $41.75 | $4.73 | 4,797,326.0 | +9.39% |
| 2026-01 | $42.84 | $40.09 | $2.75 | 3,898,831.0 | +4.81% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.91 | $39.74 | $1.17 | 2,349,055.0 | -1.12% |
| 2025-11 | $41.03 | $39.28 | $1.75 | 2,084,734.0 | +3.59% |
| 2025-10 | $40.05 | $38.33 | $1.72 | 1,772,345.0 | +1.68% |
| 2025-09 | $39.20 | $37.50 | $1.70 | 1,422,226.0 | +1.55% |
| 2025-08 | $39.53 | $38.24 | $1.29 | 784,622.0 | -0.88% |
| 2025-07 | $39.19 | $37.82 | $1.37 | 888,245.0 | -1.53% |
| 2025-06 | $39.30 | $37.65 | $1.65 | 724,433.0 | +3.83% |
| 2025-05 | $38.10 | $35.87 | $2.23 | 1,929,126.0 | +4.68% |
| 2025-04 | $36.55 | $31.25 | $5.30 | 1,849,392.0 | +4.84% |
| 2025-03 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| 2025-02 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| 2025-01 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| 2024-11 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| 2024-10 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| 2024-09 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| 2024-08 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| 2024-07 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| 2024-06 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| 2024-05 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| 2024-04 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| 2024-03 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| 2024-02 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| 2024-01 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
0.28%
0.71%
Kapitalisierung:
|
Volumen (24h):