Holen Sie sich die Stockscreener-App
35.46
0.56%
-0.20
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-25 | $35.76 | $35.42 | $0.34 | 50,204.0 | -0.56% |
| 2025-04-24 | $35.70 | $35.27 | $0.4287 | 74,081.0 | +1.51% |
| 2025-04-23 | $35.47 | $35.09 | $0.38 | 293,595.0 | -0.85% |
| 2025-04-22 | $35.43 | $35.00 | $0.4325 | 316,864.0 | +2.49% |
| 2025-04-21 | $35.18 | $34.20 | $0.98 | 37,341.0 | -1.26% |
| 2025-04-17 | $35.31 | $34.91 | $0.3999 | 47,981.0 | +0.95% |
| 2025-04-16 | $34.98 | $34.58 | $0.395 | 43,090.0 | +0.90% |
| 2025-04-15 | $34.50 | $34.30 | $0.1999 | 14,495.0 | +0.65% |
| 2025-04-14 | $34.27 | $33.76 | $0.515 | 22,400.0 | +0.80% |
| 2025-04-11 | $33.92 | $33.17 | $0.75 | 53,212.0 | +2.23% |
| 2025-04-10 | $33.36 | $32.45 | $0.906 | 30,428.0 | +0.12% |
| 2025-04-09 | $33.76 | $31.25 | $2.51 | 174,296.0 | +4.85% |
| 2025-04-08 | $32.63 | $31.30 | $1.33 | 38,062.0 | -0.72% |
| 2025-04-07 | $32.32 | $31.50 | $0.8194 | 127,644.0 | -2.99% |
| 2025-04-04 | $34.42 | $32.77 | $1.65 | 44,816.0 | -6.91% |
| 2025-04-03 | $35.58 | $35.22 | $0.36 | 107,097.0 | +0.87% |
| 2025-04-02 | $34.96 | $34.48 | $0.4839 | 41,038.0 | +0.75% |
| 2025-04-01 | $34.75 | $34.39 | $0.3605 | 17,959.0 | +0.52% |
| 2025-03-31 | $34.62 | $34.33 | $0.2914 | 31,904.0 | -0.29% |
| 2025-03-28 | $34.66 | $34.41 | $0.25 | 31,538.0 | +0.73% |
| 2025-03-27 | $34.56 | $34.31 | $0.25 | 14,461.0 | +0.32% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Global Infrastructure Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Global Infrastructure Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $35.76 | $31.25 | $4.51 | 1,584,807.0 | +2.87% |
| 2025-03 | $34.66 | $32.54 | $2.12 | 1,228,626.0 | +5.12% |
| 2025-02 | $33.08 | $30.79 | $2.29 | 288,475.0 | +4.37% |
| 2025-01 | $32.02 | $30.03 | $1.99 | 45,750.0 | +4.21% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.07 | $29.83 | $2.24 | 179,367.0 | -5.99% |
| 2024-11 | $32.17 | $30.84 | $1.33 | 161,388.0 | +1.92% |
| 2024-10 | $32.49 | $31.41 | $1.07 | 233,131.0 | -2.90% |
| 2024-09 | $32.64 | $31.05 | $1.59 | 145,874.0 | +3.41% |
| 2024-08 | $31.49 | $29.16 | $2.33 | 193,861.0 | +4.95% |
| 2024-07 | $30.04 | $28.45 | $1.59 | 241,549.0 | +4.73% |
| 2024-06 | $30.47 | $28.51 | $1.96 | 27,438.0 | -6.13% |
| 2024-05 | $30.71 | $28.22 | $2.49 | 244,079.0 | +7.73% |
| 2024-04 | $28.79 | $27.17 | $1.62 | 148,468.0 | -2.63% |
| 2024-03 | $29.04 | $27.84 | $1.20 | 4,746.0 | +3.85% |
| 2024-02 | $28.02 | $26.74 | $1.27 | 54,069.0 | +0.85% |
| 2024-01 | $29.25 | $27.23 | $2.02 | 149,890.0 | -1.29% |
Bny Mellon Global Infrastructure Income Etf-Aktien (BKGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.55 | $27.84 | $0.7132 | 148,116.0 | +1.33% |
| 2023-11 | $27.72 | $25.94 | $1.79 | 6,975.0 | +7.63% |
| 2023-10 | $25.98 | $24.63 | $1.35 | 8,552.0 | +0.00% |
0.20%
1.50%
Kapitalisierung:
|
Volumen (24h):