Holen Sie sich die Stockscreener-App
63.71
0.77%
0.4897
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-23 | $63.69 | $63.31 | $0.3826 | 2,111.0 | +0.75% |
| 2025-05-22 | $63.45 | $63.14 | $0.309 | 4,954.0 | -0.54% |
| 2025-05-21 | $64.15 | $63.56 | $0.5896 | 6,164.0 | -0.02% |
| 2025-05-20 | $63.61 | $63.47 | $0.134 | 4,232.0 | -0.53% |
| 2025-05-19 | $64.75 | $62.57 | $2.18 | 640,713.0 | +0.60% |
| 2025-05-16 | $63.66 | $61.56 | $2.09 | 11,299.0 | -0.15% |
| 2025-05-15 | $63.70 | $62.69 | $1.01 | 9,886.0 | -0.16% |
| 2025-05-14 | $64.11 | $63.02 | $1.09 | 16,780.0 | +0.55% |
| 2025-05-13 | $63.74 | $62.80 | $0.946 | 7,460.0 | +0.46% |
| 2025-05-12 | $63.12 | $62.78 | $0.34 | 10,146.0 | +2.25% |
| 2025-05-09 | $62.16 | $60.43 | $1.73 | 4,924.0 | +0.52% |
| 2025-05-08 | $61.79 | $59.76 | $2.03 | 7,537.0 | -0.15% |
| 2025-05-07 | $61.74 | $61.00 | $0.74 | 3,711.0 | -1.15% |
| 2025-05-06 | $65.77 | $60.53 | $5.24 | 9,704.0 | -0.25% |
| 2025-05-05 | $63.68 | $60.30 | $3.38 | 12,649.0 | +0.75% |
| 2025-05-02 | $62.15 | $60.98 | $1.17 | 5,501.0 | +2.79% |
| 2025-05-01 | $60.65 | $60.15 | $0.5001 | 5,170.0 | -0.02% |
| 2025-04-30 | $61.00 | $59.55 | $1.45 | 4,515.0 | +0.34% |
| 2025-04-29 | $60.17 | $58.72 | $1.45 | 6,043.0 | +0.55% |
| 2025-04-28 | $61.50 | $57.10 | $4.40 | 5,655.0 | -0.03% |
| 2025-04-25 | $59.69 | $59.05 | $0.64 | 2,433.0 | -0.48% |
| 2025-04-24 | $60.30 | $59.53 | $0.77 | 4,308.0 | +0.98% |
| 2025-04-23 | $59.87 | $59.27 | $0.60 | 3,258.0 | +1.24% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $65.77 | $59.76 | $6.01 | 762,941.0 | +5.80% |
| 2025-04 | $61.50 | $52.26 | $9.24 | 829,243.0 | -0.97% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.26 | $53.54 | $2.72 | 76,445.0 | +3.05% |
| 2023-11 | $54.73 | $50.74 | $3.98 | 53,223.0 | +7.49% |
| 2023-10 | $53.31 | $50.46 | $2.85 | 212,349.0 | +0.00% |
0.07%
0.62%
Kapitalisierung:
|
Volumen (24h):