Holen Sie sich die Stockscreener-App
55.46
6.64%
-4.1492
Handel nachbörslich:
55.61
0.15
+0.27%
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $59.29 | $55.25 | $4.04 | 255,711.0 | -6.96% |
| 2025-04-03 | $60.91 | $59.61 | $1.30 | 3,311.0 | -1.81% |
| 2025-04-02 | $60.72 | $60.60 | $0.1199 | 5,169.0 | -0.10% |
| 2025-04-01 | $60.79 | $60.39 | $0.40 | 3,347.0 | -0.04% |
| 2025-03-31 | $60.79 | $60.00 | $0.7883 | 2,491.0 | -0.30% |
| 2025-03-28 | $61.61 | $60.85 | $0.755 | 3,000.0 | -1.81% |
| 2025-03-27 | $62.13 | $62.02 | $0.115 | 2,723.0 | +0.52% |
| 2025-03-26 | $62.07 | $61.55 | $0.5184 | 3,925.0 | -0.63% |
| 2025-03-25 | $62.42 | $62.11 | $0.309 | 8,315.0 | -0.21% |
| 2025-03-24 | $62.51 | $62.29 | $0.218 | 7,306.0 | +0.31% |
| 2025-03-21 | $62.22 | $61.86 | $0.36 | 5,552.0 | -0.45% |
| 2025-03-20 | $62.44 | $62.13 | $0.31 | 3,692.0 | -0.92% |
| 2025-03-19 | $63.02 | $62.67 | $0.3548 | 4,364.0 | +0.32% |
| 2025-03-18 | $63.01 | $62.59 | $0.415 | 9,491.0 | -0.59% |
| 2025-03-17 | $63.22 | $62.57 | $0.645 | 5,361.0 | +1.67% |
| 2025-03-14 | $62.09 | $61.96 | $0.133 | 2,976.0 | +1.84% |
| 2025-03-13 | $61.15 | $60.85 | $0.2989 | 2,915.0 | -0.65% |
| 2025-03-12 | $61.47 | $61.12 | $0.3435 | 2,530.0 | +0.43% |
| 2025-03-11 | $61.29 | $60.63 | $0.66 | 12,902.0 | +1.14% |
| 2025-03-10 | $60.71 | $60.17 | $0.5384 | 5,942.0 | -2.36% |
| 2025-03-07 | $61.90 | $61.30 | $0.6046 | 4,328.0 | +0.43% |
| 2025-03-06 | $61.97 | $61.57 | $0.4045 | 2,835.0 | -0.50% |
| 2025-03-05 | $61.96 | $61.25 | $0.708 | 15,101.0 | +3.03% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $60.91 | $55.25 | $5.66 | 523,249.0 | -8.77% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.26 | $53.54 | $2.72 | 76,445.0 | +3.05% |
| 2023-11 | $54.73 | $50.74 | $3.98 | 53,223.0 | +7.49% |
| 2023-10 | $53.31 | $50.46 | $2.85 | 212,349.0 | +0.00% |
6.05%
Kapitalisierung:
|
Volumen (24h):