Holen Sie sich die Stockscreener-App
95.60
0.13%
0.1236
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $97.81 | $95.60 | $2.21 | 2,319.0 | +0.13% |
| 2026-06-16 | $96.79 | $95.47 | $1.31 | 4,150.0 | -2.01% |
| 2026-06-15 | $98.80 | $97.43 | $1.37 | 1,682.0 | +3.11% |
| 2026-06-12 | $94.58 | $93.97 | $0.615 | 894.0 | +0.73% |
| 2026-06-11 | $93.80 | $91.46 | $2.34 | 1,848.0 | +3.95% |
| 2026-06-10 | $91.19 | $89.29 | $1.90 | 2,062.0 | -1.57% |
| 2026-06-09 | $93.14 | $90.64 | $2.50 | 1,218.0 | +0.33% |
| 2026-06-08 | $92.48 | $91.38 | $1.10 | 2,826.0 | +1.82% |
| 2026-06-05 | $92.57 | $89.75 | $2.82 | 2,501.0 | -6.74% |
| 2026-06-04 | $96.56 | $96.23 | $0.3266 | 1,458.0 | -1.31% |
| 2026-06-03 | $97.80 | $97.43 | $0.37 | 1,110.0 | -0.95% |
| 2026-06-02 | $98.80 | $97.21 | $1.59 | 1,920.0 | +0.94% |
| 2026-06-01 | $100.5 | $96.83 | $3.71 | 3,079.0 | +1.47% |
| 2026-05-29 | $96.20 | $96.11 | $0.0866 | 757.0 | +0.32% |
| 2026-05-28 | $96.11 | $95.81 | $0.3007 | 1,224.0 | +1.32% |
| 2026-05-27 | $94.86 | $94.53 | $0.335 | 2,450.0 | -0.36% |
| 2026-05-26 | $95.94 | $93.26 | $2.68 | 2,683.0 | +3.66% |
| 2026-05-22 | $92.36 | $91.55 | $0.8117 | 1,584.0 | -0.43% |
| 2026-05-21 | $92.61 | $90.92 | $1.69 | 1,666.0 | +0.84% |
| 2026-05-20 | $91.18 | $90.18 | $1.00 | 1,397.0 | +1.70% |
| 2026-05-19 | $90.63 | $89.66 | $0.9671 | 2,497.0 | -1.23% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $100.5 | $89.29 | $11.25 | 29,386.0 | -0.54% |
| 2026-05 | $96.20 | $89.24 | $6.96 | 35,907.0 | +7.44% |
| 2026-04 | $89.53 | $77.04 | $12.49 | 40,998.0 | +12.91% |
| 2026-03 | $85.95 | $76.46 | $9.49 | 63,731.0 | -8.93% |
| 2026-02 | $88.61 | $80.19 | $8.42 | 225,179.0 | +7.06% |
| 2026-01 | $84.74 | $76.52 | $8.22 | 31,472.0 | +8.55% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.28 | $72.46 | $2.82 | 42,143.0 | +1.90% |
| 2025-11 | $75.67 | $71.38 | $4.29 | 37,147.0 | -1.90% |
| 2025-10 | $77.55 | $70.73 | $6.82 | 84,966.0 | +2.32% |
| 2025-09 | $74.01 | $68.46 | $5.55 | 125,521.0 | +6.59% |
| 2025-08 | $69.81 | $66.44 | $3.37 | 32,956.0 | +2.82% |
| 2025-07 | $68.87 | $66.04 | $2.83 | 1,336,450.0 | -0.09% |
| 2025-06 | $67.29 | $62.86 | $4.43 | 125,620.0 | +6.91% |
| 2025-05 | $65.77 | $59.76 | $6.01 | 783,250.0 | +4.24% |
| 2025-04 | $61.50 | $52.26 | $9.24 | 829,243.0 | -0.97% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
0.89%
Kapitalisierung:
|
Volumen (24h):