Holen Sie sich die Stockscreener-App
91.55
0.43%
-0.3983
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $92.36 | $91.55 | $0.8117 | 1,584.0 | -0.43% |
| 2026-05-21 | $92.61 | $90.92 | $1.69 | 1,666.0 | +0.84% |
| 2026-05-20 | $91.18 | $90.18 | $1.00 | 1,397.0 | +1.70% |
| 2026-05-19 | $90.63 | $89.66 | $0.9671 | 2,497.0 | -1.23% |
| 2026-05-18 | $91.73 | $90.01 | $1.72 | 1,391.0 | +0.02% |
| 2026-05-15 | $92.05 | $90.76 | $1.29 | 1,577.0 | -3.19% |
| 2026-05-14 | $94.14 | $93.75 | $0.3925 | 1,885.0 | -0.29% |
| 2026-05-13 | $94.02 | $91.33 | $2.69 | 666.0 | +2.41% |
| 2026-05-12 | $92.76 | $91.27 | $1.50 | 3,108.0 | -2.72% |
| 2026-05-11 | $94.93 | $94.38 | $0.5534 | 2,637.0 | -0.24% |
| 2026-05-08 | $94.60 | $94.25 | $0.3527 | 1,525.0 | +2.17% |
| 2026-05-07 | $93.95 | $92.60 | $1.35 | 2,352.0 | -1.42% |
| 2026-05-06 | $94.00 | $92.61 | $1.39 | 1,873.0 | +2.88% |
| 2026-05-05 | $91.71 | $91.30 | $0.4104 | 1,397.0 | +1.83% |
| 2026-05-04 | $90.45 | $89.65 | $0.80 | 969.0 | +0.47% |
| 2026-05-01 | $89.80 | $89.24 | $0.5626 | 2,269.0 | -0.25% |
| 2026-04-30 | $89.46 | $88.53 | $0.927 | 995.0 | +2.14% |
| 2026-04-29 | $88.01 | $87.58 | $0.43 | 1,527.0 | -0.58% |
| 2026-04-28 | $88.09 | $87.67 | $0.4217 | 692.0 | -1.07% |
| 2026-04-27 | $89.53 | $88.92 | $0.605 | 1,389.0 | +0.13% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Emerging Markets Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Emerging Markets Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $94.93 | $89.24 | $5.69 | 30,377.0 | +2.34% |
| 2026-04 | $89.53 | $77.04 | $12.49 | 40,998.0 | +12.91% |
| 2026-03 | $85.95 | $76.46 | $9.49 | 63,731.0 | -8.93% |
| 2026-02 | $88.61 | $80.19 | $8.42 | 225,179.0 | +7.06% |
| 2026-01 | $84.74 | $76.52 | $8.22 | 31,472.0 | +8.55% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $75.28 | $72.46 | $2.82 | 42,143.0 | +1.90% |
| 2025-11 | $75.67 | $71.38 | $4.29 | 37,147.0 | -1.90% |
| 2025-10 | $77.55 | $70.73 | $6.82 | 84,966.0 | +2.32% |
| 2025-09 | $74.01 | $68.46 | $5.55 | 125,521.0 | +6.59% |
| 2025-08 | $69.81 | $66.44 | $3.37 | 32,956.0 | +2.82% |
| 2025-07 | $68.87 | $66.04 | $2.83 | 1,336,450.0 | -0.09% |
| 2025-06 | $67.29 | $62.86 | $4.43 | 125,620.0 | +6.91% |
| 2025-05 | $65.77 | $59.76 | $6.01 | 783,250.0 | +4.24% |
| 2025-04 | $61.50 | $52.26 | $9.24 | 829,243.0 | -0.97% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf-Aktien (BKEM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):