Holen Sie sich die Stockscreener-App
39.26
6.37%
2.35
Handel nachbörslich:
39.19
-0.07
-0.18%
Buckle Inc-Aktien (BKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $41.01 | $38.65 | $2.36 | 647,657.0 | +6.37% |
| 2025-05-09 | $37.25 | $36.57 | $0.68 | 328,887.0 | -0.22% |
| 2025-05-08 | $37.24 | $36.48 | $0.76 | 393,367.0 | +2.61% |
| 2025-05-07 | $36.37 | $35.60 | $0.765 | 367,968.0 | +1.21% |
| 2025-05-06 | $35.74 | $34.95 | $0.79 | 344,440.0 | -0.08% |
| 2025-05-05 | $36.11 | $35.37 | $0.7369 | 346,001.0 | -0.75% |
| 2025-05-02 | $36.20 | $35.47 | $0.735 | 250,016.0 | +2.16% |
| 2025-05-01 | $35.44 | $34.64 | $0.8006 | 425,472.0 | +1.15% |
| 2025-04-30 | $34.81 | $34.04 | $0.77 | 306,173.0 | -0.80% |
| 2025-04-29 | $35.16 | $34.33 | $0.83 | 369,574.0 | +0.66% |
| 2025-04-28 | $35.34 | $34.40 | $0.94 | 586,288.0 | -0.23% |
| 2025-04-25 | $35.13 | $34.46 | $0.67 | 354,283.0 | -0.57% |
| 2025-04-24 | $35.54 | $34.34 | $1.20 | 814,498.0 | +1.53% |
| 2025-04-23 | $36.80 | $34.44 | $2.36 | 432,463.0 | -0.12% |
| 2025-04-22 | $34.88 | $33.85 | $1.03 | 375,988.0 | +1.76% |
| 2025-04-21 | $34.23 | $33.35 | $0.885 | 460,815.0 | -1.76% |
| 2025-04-17 | $34.63 | $33.72 | $0.915 | 381,909.0 | +1.85% |
| 2025-04-16 | $34.51 | $33.77 | $0.745 | 415,529.0 | -0.76% |
| 2025-04-15 | $35.17 | $34.10 | $1.07 | 437,707.0 | -3.09% |
Buckle Inc-Aktien (BKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buckle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buckle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buckle Inc-Aktien (BKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $41.01 | $34.64 | $6.37 | 3,751,465.0 | +12.95% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
Buckle Inc-Aktien (BKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
Buckle Inc-Aktien (BKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.15 | $38.37 | $9.78 | 8,516,082.0 | +23.24% |
| 2023-11 | $39.43 | $32.16 | $7.27 | 7,459,973.0 | +14.18% |
| 2023-10 | $35.77 | $30.31 | $5.46 | 8,693,793.0 | +1.14% |
| 2023-09 | $36.96 | $31.86 | $5.10 | 6,677,735.0 | -8.62% |
| 2023-08 | $38.37 | $35.34 | $3.03 | 6,542,177.0 | -0.05% |
| 2023-07 | $36.86 | $33.08 | $3.78 | 6,899,686.0 | +5.66% |
| 2023-06 | $35.36 | $30.29 | $5.07 | 8,532,899.0 | +12.67% |
| 2023-05 | $34.07 | $30.18 | $3.89 | 7,896,726.0 | -8.41% |
| 2023-04 | $36.78 | $32.63 | $4.15 | 6,948,057.0 | -6.05% |
| 2023-03 | $41.69 | $33.97 | $7.72 | 11,926,037.0 | -12.50% |
| 2023-02 | $45.73 | $40.12 | $5.61 | 7,249,978.0 | -7.30% |
| 2023-01 | $50.35 | $42.45 | $7.90 | 11,285,103.0 | -2.98% |
8.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):