Holen Sie sich die Stockscreener-App
49.33
0.63%
0.31
Handel nachbörslich:
49.33
Buckle Inc-Aktien (BKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $49.41 | $48.51 | $0.90 | 308,975.0 | +0.63% |
| 2026-05-21 | $49.12 | $47.05 | $2.07 | 452,365.0 | +1.91% |
| 2026-05-20 | $48.66 | $47.06 | $1.59 | 382,146.0 | +0.44% |
| 2026-05-19 | $48.49 | $47.01 | $1.48 | 379,595.0 | -0.40% |
| 2026-05-18 | $48.66 | $47.44 | $1.22 | 431,252.0 | -0.31% |
| 2026-05-15 | $49.30 | $48.20 | $1.10 | 323,083.0 | -2.07% |
| 2026-05-14 | $49.95 | $48.56 | $1.39 | 335,497.0 | +1.63% |
| 2026-05-13 | $48.92 | $47.92 | $1.00 | 466,738.0 | -1.62% |
| 2026-05-12 | $49.73 | $48.47 | $1.26 | 370,324.0 | -1.83% |
| 2026-05-11 | $52.39 | $49.93 | $2.46 | 477,664.0 | -4.25% |
| 2026-05-08 | $52.88 | $51.59 | $1.29 | 755,378.0 | +0.10% |
| 2026-05-07 | $54.59 | $51.91 | $2.68 | 509,872.0 | -4.01% |
| 2026-05-06 | $55.15 | $54.36 | $0.785 | 209,272.0 | +1.75% |
| 2026-05-05 | $54.58 | $53.45 | $1.12 | 268,742.0 | +0.79% |
| 2026-05-04 | $54.97 | $52.46 | $2.51 | 296,686.0 | -3.76% |
| 2026-05-01 | $55.91 | $55.06 | $0.845 | 204,668.0 | -0.61% |
| 2026-04-30 | $56.20 | $54.25 | $1.95 | 357,100.0 | +0.54% |
| 2026-04-29 | $56.66 | $54.87 | $1.79 | 231,671.0 | -2.16% |
| 2026-04-28 | $56.78 | $55.27 | $1.52 | 244,766.0 | +0.05% |
| 2026-04-27 | $56.73 | $55.73 | $1.00 | 305,742.0 | +0.62% |
| 2026-04-24 | $56.76 | $55.40 | $1.36 | 213,164.0 | -0.44% |
| 2026-04-23 | $56.54 | $55.69 | $0.85 | 232,228.0 | +0.80% |
Buckle Inc-Aktien (BKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buckle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buckle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buckle Inc-Aktien (BKE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $55.91 | $47.01 | $8.90 | 6,481,232.0 | -11.29% |
| 2026-04 | $57.10 | $49.40 | $7.70 | 7,862,097.0 | +10.42% |
| 2026-03 | $53.48 | $48.32 | $5.16 | 11,075,082.0 | -5.96% |
| 2026-02 | $55.25 | $47.30 | $7.95 | 7,614,925.0 | +13.21% |
| 2026-01 | $56.20 | $46.59 | $9.61 | 11,450,161.0 | -11.46% |
Buckle Inc-Aktien (BKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $58.52 | $53.40 | $5.12 | 10,476,224.0 | -4.92% |
| 2025-11 | $58.42 | $52.08 | $6.35 | 8,145,603.0 | +3.07% |
| 2025-10 | $58.67 | $52.49 | $6.18 | 9,688,720.0 | -6.58% |
| 2025-09 | $61.69 | $55.90 | $5.79 | 11,520,629.0 | +3.66% |
| 2025-08 | $57.83 | $47.70 | $10.13 | 11,273,814.0 | +14.62% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
Buckle Inc-Aktien (BKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
0.12%
1.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):