Holen Sie sich die Stockscreener-App
53.94
5.75%
-3.29
Handel nachbörslich:
53.98
0.04
+0.07%
Buckle Inc-Aktien (BKE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-09 | $56.63 | $53.71 | $2.92 | 541,220.0 | -5.75% |
| 2025-10-08 | $57.51 | $56.84 | $0.665 | 350,156.0 | +0.69% |
| 2025-10-07 | $58.38 | $56.60 | $1.78 | 382,582.0 | -2.89% |
| 2025-10-06 | $58.67 | $57.01 | $1.66 | 570,885.0 | +1.79% |
| 2025-10-03 | $58.23 | $57.49 | $0.74 | 327,517.0 | -0.07% |
| 2025-10-02 | $57.74 | $56.64 | $1.10 | 369,462.0 | -0.24% |
| 2025-10-01 | $58.67 | $57.47 | $1.20 | 493,972.0 | -1.67% |
| 2025-09-30 | $59.38 | $58.35 | $1.03 | 501,375.0 | -0.64% |
| 2025-09-29 | $60.08 | $58.65 | $1.43 | 604,056.0 | -1.25% |
| 2025-09-26 | $59.88 | $58.38 | $1.50 | 419,034.0 | +1.74% |
| 2025-09-25 | $58.86 | $58.16 | $0.70 | 373,341.0 | -0.17% |
| 2025-09-24 | $60.55 | $58.75 | $1.80 | 446,713.0 | -2.08% |
| 2025-09-23 | $60.51 | $59.99 | $0.52 | 410,872.0 | +0.35% |
| 2025-09-22 | $61.16 | $59.82 | $1.34 | 443,831.0 | -1.29% |
| 2025-09-19 | $61.45 | $60.44 | $1.01 | 1,567,051.0 | -0.78% |
| 2025-09-18 | $61.46 | $60.29 | $1.17 | 465,420.0 | +1.14% |
| 2025-09-17 | $61.30 | $59.97 | $1.33 | 447,014.0 | -0.54% |
| 2025-09-16 | $61.50 | $60.25 | $1.25 | 496,282.0 | -1.04% |
| 2025-09-15 | $61.69 | $59.35 | $2.34 | 558,242.0 | +3.31% |
| 2025-09-12 | $61.39 | $59.43 | $1.96 | 400,832.0 | -3.41% |
| 2025-09-11 | $61.62 | $59.68 | $1.94 | 471,100.0 | +2.98% |
| 2025-09-10 | $59.92 | $58.31 | $1.61 | 436,876.0 | +1.29% |
| 2025-09-09 | $59.36 | $58.25 | $1.11 | 455,148.0 | -0.56% |
Buckle Inc-Aktien (BKE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Buckle Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Buckle Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Buckle Inc-Aktien (BKE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $58.67 | $53.71 | $4.96 | 3,577,014.0 | -8.05% |
| 2025-09 | $61.69 | $55.90 | $5.79 | 11,520,629.0 | +3.66% |
| 2025-08 | $57.83 | $47.70 | $10.13 | 11,273,814.0 | +14.62% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
Buckle Inc-Aktien (BKE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
Buckle Inc-Aktien (BKE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.15 | $38.37 | $9.78 | 8,516,082.0 | +23.24% |
| 2023-11 | $39.43 | $32.16 | $7.27 | 7,459,973.0 | +14.18% |
| 2023-10 | $35.77 | $30.31 | $5.46 | 8,693,793.0 | +1.14% |
| 2023-09 | $36.96 | $31.86 | $5.10 | 6,677,735.0 | -8.62% |
| 2023-08 | $38.37 | $35.34 | $3.03 | 6,542,177.0 | -0.05% |
| 2023-07 | $36.86 | $33.08 | $3.78 | 6,899,686.0 | +5.66% |
| 2023-06 | $35.36 | $30.29 | $5.07 | 8,532,899.0 | +12.67% |
| 2023-05 | $34.07 | $30.18 | $3.89 | 7,896,726.0 | -8.41% |
| 2023-04 | $36.78 | $32.63 | $4.15 | 6,948,057.0 | -6.05% |
| 2023-03 | $41.69 | $33.97 | $7.72 | 11,926,037.0 | -12.50% |
| 2023-02 | $45.73 | $40.12 | $5.61 | 7,249,978.0 | -7.30% |
| 2023-01 | $50.35 | $42.45 | $7.90 | 11,285,103.0 | -2.98% |
2.70%
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):