Holen Sie sich die Stockscreener-App
4.955
1.02%
0.045
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-15 | $5.13 | $4.93 | $0.20 | 393,479.0 | +1.02% |
| 2025-01-14 | $5.02 | $4.73 | $0.29 | 2,139,967.0 | +0.20% |
| 2025-01-13 | $4.97 | $4.82 | $0.15 | 2,354,511.0 | +0.20% |
| 2025-01-10 | $4.96 | $4.75 | $0.215 | 2,667,474.0 | +0.20% |
| 2025-01-08 | $4.96 | $4.71 | $0.26 | 2,085,289.0 | +1.04% |
| 2025-01-07 | $5.08 | $4.77 | $0.31 | 1,765,833.0 | -3.40% |
| 2025-01-06 | $5.26 | $4.96 | $0.30 | 2,419,744.0 | -2.53% |
| 2025-01-03 | $5.15 | $5.02 | $0.13 | 1,184,643.0 | +1.38% |
| 2025-01-02 | $5.17 | $5.04 | $0.135 | 1,572,716.0 | +0.60% |
| 2024-12-31 | $5.08 | $4.97 | $0.115 | 2,320,140.0 | +1.82% |
| 2024-12-30 | $5.05 | $4.94 | $0.11 | 1,302,970.0 | -2.56% |
| 2024-12-27 | $5.12 | $4.99 | $0.135 | 878,369.0 | -1.17% |
| 2024-12-26 | $5.20 | $5.06 | $0.14 | 1,032,543.0 | +1.18% |
| 2024-12-24 | $5.15 | $5.01 | $0.135 | 432,133.0 | -0.78% |
| 2024-12-23 | $5.14 | $4.99 | $0.15 | 1,786,064.0 | -0.39% |
| 2024-12-20 | $5.20 | $5.00 | $0.195 | 3,072,665.0 | +2.60% |
| 2024-12-19 | $5.16 | $4.99 | $0.165 | 2,331,877.0 | +1.42% |
| 2024-12-18 | $5.29 | $4.89 | $0.40 | 2,072,023.0 | -6.10% |
| 2024-12-17 | $5.33 | $5.19 | $0.14 | 1,493,295.0 | +0.00% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookdale Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookdale Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $5.26 | $4.71 | $0.555 | 16,583,656.0 | -1.39% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $4.89 | $1.00 | 33,018,626.0 | -13.03% |
| 2024-11 | $6.65 | $5.08 | $1.57 | 38,643,566.0 | -9.41% |
| 2024-10 | $6.85 | $5.48 | $1.37 | 59,443,080.0 | -7.66% |
| 2024-09 | $7.11 | $6.41 | $0.70 | 44,441,316.0 | -4.50% |
| 2024-08 | $7.92 | $6.53 | $1.38 | 44,235,810.0 | -8.02% |
| 2024-07 | $8.12 | $6.79 | $1.33 | 51,170,768.0 | +13.18% |
| 2024-06 | $7.00 | $6.36 | $0.645 | 30,634,234.0 | +1.79% |
| 2024-05 | $7.62 | $6.52 | $1.10 | 41,562,717.0 | -1.18% |
| 2024-04 | $7.07 | $6.23 | $0.84 | 37,812,286.0 | +2.72% |
| 2024-03 | $6.71 | $5.46 | $1.25 | 38,410,977.0 | +15.56% |
| 2024-02 | $6.31 | $5.27 | $1.04 | 43,855,563.0 | +4.57% |
| 2024-01 | $6.15 | $5.41 | $0.745 | 31,060,484.0 | -6.01% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.11 | $5.11 | $0.9999 | 41,696,181.0 | +9.81% |
| 2023-11 | $5.58 | $3.84 | $1.74 | 56,804,120.0 | +35.55% |
| 2023-10 | $4.25 | $3.62 | $0.635 | 21,565,034.0 | -5.56% |
| 2023-09 | $4.49 | $3.88 | $0.615 | 24,237,476.0 | -2.59% |
| 2023-08 | $4.71 | $3.46 | $1.25 | 25,542,574.0 | +20.74% |
| 2023-07 | $4.39 | $3.44 | $0.955 | 22,957,890.0 | -16.59% |
| 2023-06 | $4.33 | $3.38 | $0.955 | 27,285,006.0 | +22.32% |
| 2023-05 | $4.30 | $3.33 | $0.97 | 42,801,869.0 | -19.58% |
| 2023-04 | $4.52 | $2.79 | $1.72 | 41,781,319.0 | +45.42% |
| 2023-03 | $3.45 | $2.27 | $1.18 | 51,465,910.0 | -8.67% |
| 2023-02 | $3.59 | $2.52 | $1.07 | 51,998,687.0 | +12.15% |
| 2023-01 | $3.00 | $2.37 | $0.63 | 51,054,002.0 | +5.49% |
0.41%
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):