Holen Sie sich die Stockscreener-App
5.40
0.92%
-0.05
Handel nachbörslich:
5.40
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $5.56 | $5.37 | $0.195 | 3,597,882.0 | -0.92% |
| 2025-02-20 | $5.57 | $5.39 | $0.18 | 1,634,570.0 | +0.18% |
| 2025-02-19 | $5.68 | $5.12 | $0.56 | 5,389,094.0 | +2.64% |
| 2025-02-18 | $5.38 | $5.24 | $0.1365 | 2,048,539.0 | -0.19% |
| 2025-02-14 | $5.38 | $5.24 | $0.145 | 1,449,697.0 | +0.00% |
| 2025-02-13 | $5.32 | $4.93 | $0.39 | 3,430,460.0 | +7.71% |
| 2025-02-12 | $4.98 | $4.66 | $0.32 | 2,990,998.0 | +3.14% |
| 2025-02-11 | $4.79 | $4.47 | $0.315 | 4,358,610.0 | +5.99% |
| 2025-02-10 | $4.57 | $4.45 | $0.115 | 1,142,532.0 | -0.88% |
| 2025-02-07 | $4.65 | $4.53 | $0.12 | 1,078,165.0 | -2.15% |
| 2025-02-06 | $4.74 | $4.58 | $0.16 | 1,127,283.0 | -0.85% |
| 2025-02-05 | $4.74 | $4.62 | $0.125 | 1,299,014.0 | +1.08% |
| 2025-02-04 | $4.67 | $4.52 | $0.15 | 2,696,363.0 | +1.09% |
| 2025-02-03 | $4.68 | $4.51 | $0.17 | 1,893,284.0 | -0.86% |
| 2025-01-31 | $4.85 | $4.59 | $0.26 | 2,386,646.0 | -2.53% |
| 2025-01-30 | $4.84 | $4.68 | $0.16 | 4,483,801.0 | +1.06% |
| 2025-01-29 | $4.92 | $4.67 | $0.25 | 1,990,647.0 | -3.49% |
| 2025-01-28 | $5.08 | $4.87 | $0.206 | 2,736,762.0 | -4.13% |
| 2025-01-27 | $5.11 | $4.89 | $0.22 | 1,454,739.0 | +3.25% |
| 2025-01-24 | $5.07 | $4.88 | $0.19 | 3,298,091.0 | +0.00% |
| 2025-01-23 | $4.95 | $4.82 | $0.13 | 3,878,344.0 | +0.82% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookdale Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookdale Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $5.68 | $4.45 | $1.23 | 37,734,373.0 | +16.63% |
| 2025-01 | $5.26 | $4.59 | $0.67 | 44,092,625.0 | -7.95% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $4.89 | $1.00 | 33,018,626.0 | -13.03% |
| 2024-11 | $6.65 | $5.08 | $1.57 | 38,643,566.0 | -9.41% |
| 2024-10 | $6.85 | $5.48 | $1.37 | 59,443,080.0 | -7.66% |
| 2024-09 | $7.11 | $6.41 | $0.70 | 44,441,316.0 | -4.50% |
| 2024-08 | $7.92 | $6.53 | $1.38 | 44,235,810.0 | -8.02% |
| 2024-07 | $8.12 | $6.79 | $1.33 | 51,170,768.0 | +13.18% |
| 2024-06 | $7.00 | $6.36 | $0.645 | 30,634,234.0 | +1.79% |
| 2024-05 | $7.62 | $6.52 | $1.10 | 41,562,717.0 | -1.18% |
| 2024-04 | $7.07 | $6.23 | $0.84 | 37,812,286.0 | +2.72% |
| 2024-03 | $6.71 | $5.46 | $1.25 | 38,410,977.0 | +15.56% |
| 2024-02 | $6.31 | $5.27 | $1.04 | 43,855,563.0 | +4.57% |
| 2024-01 | $6.15 | $5.41 | $0.745 | 31,060,484.0 | -6.01% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.11 | $5.11 | $0.9999 | 41,696,181.0 | +9.81% |
| 2023-11 | $5.58 | $3.84 | $1.74 | 56,804,120.0 | +35.55% |
| 2023-10 | $4.25 | $3.62 | $0.635 | 21,565,034.0 | -5.56% |
| 2023-09 | $4.49 | $3.88 | $0.615 | 24,237,476.0 | -2.59% |
| 2023-08 | $4.71 | $3.46 | $1.25 | 25,542,574.0 | +20.74% |
| 2023-07 | $4.39 | $3.44 | $0.955 | 22,957,890.0 | -16.59% |
| 2023-06 | $4.33 | $3.38 | $0.955 | 27,285,006.0 | +22.32% |
| 2023-05 | $4.30 | $3.33 | $0.97 | 42,801,869.0 | -19.58% |
| 2023-04 | $4.52 | $2.79 | $1.72 | 41,781,319.0 | +45.42% |
| 2023-03 | $3.45 | $2.27 | $1.18 | 51,465,910.0 | -8.67% |
| 2023-02 | $3.59 | $2.52 | $1.07 | 51,998,687.0 | +12.15% |
| 2023-01 | $3.00 | $2.37 | $0.63 | 51,054,002.0 | +5.49% |
2.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):