Holen Sie sich die Stockscreener-App
11.11
0.36%
0.04
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-25 | $11.15 | $10.87 | $0.285 | 3,288,981.0 | +0.36% |
| 2026-09-24 | $11.24 | $11.04 | $0.205 | 2,968,967.0 | -0.90% |
| 2026-09-23 | $11.36 | $11.11 | $0.25 | 2,513,046.0 | -1.93% |
| 2026-09-22 | $11.56 | $11.35 | $0.2141 | 4,377,987.0 | +0.09% |
| 2026-09-21 | $11.56 | $11.31 | $0.245 | 2,998,368.0 | -0.61% |
| 2026-09-18 | $11.66 | $11.42 | $0.24 | 7,342,790.0 | -1.12% |
| 2026-09-17 | $11.76 | $11.53 | $0.225 | 3,860,291.0 | -0.77% |
| 2026-09-16 | $12.04 | $11.66 | $0.38 | 3,117,091.0 | -1.52% |
| 2026-09-15 | $12.04 | $11.51 | $0.53 | 4,885,006.0 | -0.50% |
| 2026-09-14 | $12.38 | $11.90 | $0.47 | 2,521,908.0 | -1.89% |
| 2026-09-11 | $12.48 | $11.97 | $0.505 | 5,579,778.0 | -0.49% |
| 2026-09-10 | $12.79 | $12.12 | $0.665 | 5,569,495.0 | +0.49% |
| 2026-09-09 | $12.23 | $12.00 | $0.23 | 2,451,597.0 | +0.41% |
| 2026-09-08 | $12.26 | $11.70 | $0.555 | 4,265,066.0 | +2.72% |
| 2026-09-04 | $12.14 | $11.75 | $0.39 | 3,222,760.0 | -1.42% |
| 2026-09-03 | $12.02 | $11.75 | $0.27 | 4,441,266.0 | +0.17% |
| 2026-09-02 | $12.06 | $11.77 | $0.295 | 3,515,484.0 | +0.17% |
| 2026-09-01 | $12.08 | $11.80 | $0.275 | 6,897,138.0 | +0.93% |
| 2026-08-31 | $12.01 | $11.59 | $0.415 | 4,678,027.0 | +0.60% |
| 2026-08-28 | $12.21 | $11.70 | $0.515 | 5,449,506.0 | -3.06% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookdale Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookdale Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $12.79 | $10.87 | $1.92 | 77,106,000.0 | -5.77% |
| 2026-08 | $14.93 | $11.59 | $3.34 | 106,993,056.0 | -19.19% |
| 2026-07 | $16.16 | $13.82 | $2.34 | 107,477,882.0 | -9.32% |
| 2026-06 | $16.30 | $11.71 | $4.60 | 113,179,627.0 | +25.02% |
| 2026-05 | $14.56 | $12.60 | $1.96 | 70,348,840.0 | -10.38% |
| 2026-04 | $14.40 | $13.07 | $1.33 | 59,248,865.0 | +4.97% |
| 2026-03 | $15.34 | $13.30 | $2.04 | 86,807,810.0 | -10.59% |
| 2026-02 | $17.09 | $14.53 | $2.56 | 122,093,748.0 | +2.00% |
| 2026-01 | $15.05 | $10.58 | $4.47 | 104,443,273.0 | +39.02% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $10.11 | $1.09 | 57,199,006.0 | -3.32% |
| 2025-11 | $11.38 | $8.02 | $3.36 | 81,914,197.0 | +20.06% |
| 2025-10 | $9.38 | $7.96 | $1.42 | 64,345,366.0 | +9.45% |
| 2025-09 | $8.55 | $7.29 | $1.26 | 60,821,142.0 | +10.00% |
| 2025-08 | $7.96 | $7.00 | $0.965 | 60,237,291.0 | -0.65% |
| 2025-07 | $8.01 | $6.65 | $1.36 | 60,231,737.0 | +11.35% |
| 2025-06 | $7.29 | $6.26 | $1.03 | 65,983,417.0 | +6.91% |
| 2025-05 | $7.04 | $6.07 | $0.97 | 54,975,396.0 | -0.76% |
| 2025-04 | $6.62 | $4.97 | $1.65 | 73,939,466.0 | +4.79% |
| 2025-03 | $6.38 | $5.43 | $0.95 | 64,699,878.0 | +9.82% |
| 2025-02 | $6.08 | $4.45 | $1.62 | 48,638,065.0 | +23.11% |
| 2025-01 | $5.26 | $4.59 | $0.67 | 44,092,625.0 | -7.95% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $4.89 | $1.00 | 33,018,626.0 | -13.03% |
| 2024-11 | $6.65 | $5.08 | $1.57 | 38,643,566.0 | -9.41% |
| 2024-10 | $6.85 | $5.48 | $1.37 | 59,443,080.0 | -7.66% |
| 2024-09 | $7.11 | $6.41 | $0.70 | 44,441,316.0 | -4.50% |
| 2024-08 | $7.92 | $6.53 | $1.38 | 44,235,810.0 | -8.02% |
| 2024-07 | $8.12 | $6.79 | $1.33 | 51,170,768.0 | +13.18% |
| 2024-06 | $7.00 | $6.36 | $0.645 | 30,634,234.0 | +1.79% |
| 2024-05 | $7.62 | $6.52 | $1.10 | 41,562,717.0 | -1.18% |
| 2024-04 | $7.07 | $6.23 | $0.84 | 37,812,286.0 | +2.72% |
| 2024-03 | $6.71 | $5.46 | $1.25 | 38,410,977.0 | +15.56% |
| 2024-02 | $6.31 | $5.27 | $1.04 | 43,855,563.0 | +4.57% |
| 2024-01 | $6.15 | $5.41 | $0.745 | 31,060,484.0 | -6.01% |
0.34%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):