Holen Sie sich die Stockscreener-App
10.09
0.00%
0.00
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $10.12 | $9.94 | $0.18 | 3,934,218.0 | +0.00% |
| 2026-10-15 | $10.24 | $9.91 | $0.335 | 8,076,975.0 | -0.20% |
| 2026-10-14 | $10.26 | $10.00 | $0.26 | 3,502,402.0 | -0.10% |
| 2026-10-13 | $10.41 | $10.04 | $0.37 | 5,682,196.0 | -1.17% |
| 2026-10-12 | $10.32 | $10.10 | $0.225 | 5,032,529.0 | +1.19% |
| 2026-10-09 | $10.45 | $9.74 | $0.71 | 18,825,163.0 | -7.07% |
| 2026-10-08 | $10.99 | $10.71 | $0.285 | 5,058,830.0 | +1.11% |
| 2026-10-07 | $11.07 | $10.77 | $0.30 | 6,604,242.0 | -1.19% |
| 2026-10-06 | $11.05 | $10.56 | $0.495 | 4,574,440.0 | +3.51% |
| 2026-10-05 | $11.10 | $10.53 | $0.57 | 4,402,020.0 | -3.04% |
| 2026-10-02 | $11.05 | $10.74 | $0.31 | 6,954,092.0 | +0.18% |
| 2026-10-01 | $10.97 | $10.56 | $0.405 | 6,024,109.0 | +0.09% |
| 2026-09-30 | $11.11 | $10.76 | $0.35 | 6,760,714.0 | -1.37% |
| 2026-09-29 | $11.13 | $10.79 | $0.34 | 4,475,917.0 | -0.54% |
| 2026-09-28 | $11.16 | $10.91 | $0.249 | 3,785,880.0 | -0.63% |
| 2026-09-25 | $11.15 | $10.87 | $0.285 | 3,288,986.0 | +0.36% |
| 2026-09-24 | $11.24 | $11.04 | $0.205 | 2,968,968.0 | -0.90% |
| 2026-09-23 | $11.36 | $11.11 | $0.25 | 2,513,050.0 | -1.93% |
| 2026-09-22 | $11.56 | $11.35 | $0.2141 | 4,386,530.0 | +0.09% |
| 2026-09-21 | $11.56 | $11.31 | $0.245 | 2,998,368.0 | -0.61% |
| 2026-09-18 | $11.66 | $11.42 | $0.24 | 7,342,790.0 | -1.12% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookdale Senior Living Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookdale Senior Living Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $11.10 | $9.74 | $1.36 | 78,671,216.0 | -6.83% |
| 2026-09 | $12.79 | $10.76 | $2.03 | 88,848,083.0 | -8.14% |
| 2026-08 | $14.93 | $11.59 | $3.34 | 106,993,056.0 | -19.19% |
| 2026-07 | $16.16 | $13.82 | $2.34 | 107,477,882.0 | -9.32% |
| 2026-06 | $16.30 | $11.71 | $4.60 | 113,179,627.0 | +25.02% |
| 2026-05 | $14.56 | $12.60 | $1.96 | 70,348,840.0 | -10.38% |
| 2026-04 | $14.40 | $13.07 | $1.33 | 59,248,865.0 | +4.97% |
| 2026-03 | $15.34 | $13.30 | $2.04 | 86,807,810.0 | -10.59% |
| 2026-02 | $17.09 | $14.53 | $2.56 | 122,093,748.0 | +2.00% |
| 2026-01 | $15.05 | $10.58 | $4.47 | 104,443,273.0 | +39.02% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.20 | $10.11 | $1.09 | 57,199,006.0 | -3.32% |
| 2025-11 | $11.38 | $8.02 | $3.36 | 81,914,197.0 | +20.06% |
| 2025-10 | $9.38 | $7.96 | $1.42 | 64,345,366.0 | +9.45% |
| 2025-09 | $8.55 | $7.29 | $1.26 | 60,821,142.0 | +10.00% |
| 2025-08 | $7.96 | $7.00 | $0.965 | 60,237,291.0 | -0.65% |
| 2025-07 | $8.01 | $6.65 | $1.36 | 60,231,737.0 | +11.35% |
| 2025-06 | $7.29 | $6.26 | $1.03 | 65,983,417.0 | +6.91% |
| 2025-05 | $7.04 | $6.07 | $0.97 | 54,975,396.0 | -0.76% |
| 2025-04 | $6.62 | $4.97 | $1.65 | 73,939,466.0 | +4.79% |
| 2025-03 | $6.38 | $5.43 | $0.95 | 64,699,878.0 | +9.82% |
| 2025-02 | $6.08 | $4.45 | $1.62 | 48,638,065.0 | +23.11% |
| 2025-01 | $5.26 | $4.59 | $0.67 | 44,092,625.0 | -7.95% |
Brookdale Senior Living Inc-Aktien (BKD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.89 | $4.89 | $1.00 | 33,018,626.0 | -13.03% |
| 2024-11 | $6.65 | $5.08 | $1.57 | 38,643,566.0 | -9.41% |
| 2024-10 | $6.85 | $5.48 | $1.37 | 59,443,080.0 | -7.66% |
| 2024-09 | $7.11 | $6.41 | $0.70 | 44,441,316.0 | -4.50% |
| 2024-08 | $7.92 | $6.53 | $1.38 | 44,235,810.0 | -8.02% |
| 2024-07 | $8.12 | $6.79 | $1.33 | 51,170,768.0 | +13.18% |
| 2024-06 | $7.00 | $6.36 | $0.645 | 30,634,234.0 | +1.79% |
| 2024-05 | $7.62 | $6.52 | $1.10 | 41,562,717.0 | -1.18% |
| 2024-04 | $7.07 | $6.23 | $0.84 | 37,812,286.0 | +2.72% |
| 2024-03 | $6.71 | $5.46 | $1.25 | 38,410,977.0 | +15.56% |
| 2024-02 | $6.31 | $5.27 | $1.04 | 43,855,563.0 | +4.57% |
| 2024-01 | $6.15 | $5.41 | $0.745 | 31,060,484.0 | -6.01% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):