Holen Sie sich die Stockscreener-App
50.55
1.19%
-0.6095
Handel nachbörslich:
50.55
-0.0005
-0.00%
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-25 | $50.65 | $50.43 | $0.22 | 2,543.0 | -1.19% |
| 2025-09-24 | $51.27 | $50.96 | $0.3149 | 5,265.0 | -0.83% |
| 2025-09-23 | $51.81 | $51.56 | $0.25 | 3,527.0 | +0.29% |
| 2025-09-22 | $51.52 | $51.19 | $0.335 | 2,804.0 | +0.32% |
| 2025-09-19 | $51.38 | $51.27 | $0.11 | 2,151.0 | -0.87% |
| 2025-09-18 | $51.77 | $51.51 | $0.2595 | 8,968.0 | +0.77% |
| 2025-09-17 | $51.71 | $51.16 | $0.55 | 13,943.0 | -0.23% |
| 2025-09-16 | $51.51 | $51.28 | $0.23 | 6,007.0 | +0.08% |
| 2025-09-15 | $51.44 | $51.26 | $0.18 | 3,443.0 | +0.39% |
| 2025-09-12 | $51.24 | $51.13 | $0.111 | 3,712.0 | -0.30% |
| 2025-09-11 | $51.37 | $51.17 | $0.20 | 5,754.0 | +0.52% |
| 2025-09-10 | $51.34 | $51.08 | $0.26 | 5,792.0 | -0.39% |
| 2025-09-09 | $51.43 | $51.25 | $0.1793 | 10,036.0 | -0.28% |
| 2025-09-08 | $51.46 | $51.25 | $0.21 | 66,234.0 | +0.81% |
| 2025-09-05 | $51.03 | $50.89 | $0.14 | 3,123.0 | +1.00% |
| 2025-09-04 | $50.52 | $50.28 | $0.2446 | 3,805.0 | +0.31% |
| 2025-09-03 | $50.38 | $50.03 | $0.35 | 3,617.0 | +1.13% |
| 2025-09-02 | $49.81 | $49.53 | $0.277 | 8,797.0 | -1.10% |
| 2025-08-29 | $50.41 | $50.29 | $0.12 | 11,995.0 | -0.58% |
| 2025-08-28 | $50.71 | $50.58 | $0.13 | 3,457.0 | -0.01% |
| 2025-08-27 | $50.66 | $50.30 | $0.3578 | 3,033.0 | +0.39% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Concentrated International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Concentrated International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.81 | $49.53 | $2.28 | 162,064.0 | +0.38% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $49.39 | $46.75 | $2.64 | 657,493.0 | +3.93% |
| 2023-11 | $47.63 | $43.46 | $4.17 | 187,837.0 | +9.09% |
| 2023-10 | $44.64 | $42.36 | $2.28 | 115,681.0 | +0.00% |
0.46%
Kapitalisierung:
|
Volumen (24h):