Holen Sie sich die Stockscreener-App
52.14
0.16%
-0.0847
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $52.15 | $52.04 | $0.1108 | 1,220.0 | -0.16% |
| 2026-10-13 | $52.37 | $52.09 | $0.285 | 2,249.0 | +0.26% |
| 2026-10-12 | $52.23 | $52.00 | $0.23 | 5,026.0 | -0.19% |
| 2026-10-09 | $52.20 | $52.08 | $0.125 | 3,618.0 | +1.04% |
| 2026-10-08 | $51.66 | $51.44 | $0.225 | 1,930.0 | -0.08% |
| 2026-10-07 | $51.73 | $51.58 | $0.155 | 6,375.0 | -0.51% |
| 2026-10-06 | $52.16 | $51.93 | $0.23 | 5,124.0 | -0.08% |
| 2026-10-05 | $52.01 | $51.79 | $0.22 | 14,649.0 | +0.11% |
| 2026-10-02 | $52.03 | $51.73 | $0.30 | 9,607.0 | +0.94% |
| 2026-10-01 | $51.78 | $51.24 | $0.5411 | 15,263.0 | -0.38% |
| 2026-09-30 | $51.83 | $51.66 | $0.175 | 4,880.0 | -0.80% |
| 2026-09-29 | $52.07 | $51.73 | $0.34 | 4,323.0 | -0.10% |
| 2026-09-28 | $52.23 | $52.00 | $0.2285 | 4,410.0 | -0.25% |
| 2026-09-25 | $52.25 | $52.07 | $0.1862 | 1,778.0 | +0.10% |
| 2026-09-24 | $52.28 | $51.98 | $0.3044 | 1,105.0 | -0.13% |
| 2026-09-23 | $52.56 | $52.12 | $0.44 | 2,693.0 | -1.17% |
| 2026-09-22 | $52.89 | $52.63 | $0.2602 | 1,920.0 | +0.54% |
| 2026-09-21 | $52.61 | $52.49 | $0.12 | 2,588.0 | +1.10% |
| 2026-09-18 | $52.03 | $51.90 | $0.1301 | 4,163.0 | -0.60% |
| 2026-09-17 | $52.55 | $52.29 | $0.259 | 11,512.0 | +0.48% |
| 2026-09-16 | $52.49 | $52.09 | $0.3951 | 3,849.0 | -0.47% |
| 2026-09-15 | $52.37 | $52.19 | $0.18 | 3,541.0 | -0.21% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Concentrated International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Concentrated International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $52.37 | $51.24 | $1.13 | 65,061.0 | +0.94% |
| 2026-09 | $53.99 | $51.66 | $2.33 | 90,168.0 | -4.47% |
| 2026-08 | $55.31 | $53.92 | $1.39 | 89,700.0 | +0.86% |
| 2026-07 | $54.30 | $52.23 | $2.06 | 132,976.0 | -0.67% |
| 2026-06 | $54.02 | $52.17 | $1.85 | 208,941.0 | +0.74% |
| 2026-05 | $53.91 | $51.32 | $2.59 | 102,595.0 | +2.89% |
| 2026-04 | $53.05 | $49.23 | $3.82 | 147,508.0 | +5.26% |
| 2026-03 | $53.05 | $47.83 | $5.22 | 404,144.0 | -8.24% |
| 2026-02 | $54.14 | $51.60 | $2.54 | 1,043,239.0 | +2.62% |
| 2026-01 | $53.72 | $51.81 | $1.91 | 169,620.0 | +1.87% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.66 | $51.03 | $1.63 | 127,969.0 | +0.26% |
| 2025-11 | $52.16 | $49.43 | $2.72 | 130,501.0 | +0.27% |
| 2025-10 | $53.15 | $51.06 | $2.09 | 155,096.0 | -0.10% |
| 2025-09 | $51.81 | $49.53 | $2.28 | 182,876.0 | +2.32% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):