Holen Sie sich die Stockscreener-App
52.56
0.05%
-0.0263
Handel nachbörslich:
52.56
-0.0049
-0.01%
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $52.56 | $52.48 | $0.0849 | 18,877.0 | -0.05% |
| 2026-01-07 | $52.71 | $52.50 | $0.209 | 7,015.0 | -0.04% |
| 2026-01-06 | $52.83 | $52.54 | $0.286 | 5,534.0 | -0.09% |
| 2026-01-05 | $52.75 | $52.09 | $0.652 | 10,955.0 | +1.01% |
| 2026-01-02 | $52.13 | $51.81 | $0.3208 | 18,449.0 | +1.09% |
| 2025-12-31 | $51.85 | $51.57 | $0.28 | 9,569.0 | -0.35% |
| 2025-12-30 | $52.03 | $51.75 | $0.28 | 7,168.0 | -0.16% |
| 2025-12-29 | $51.88 | $51.69 | $0.188 | 2,576.0 | -1.51% |
| 2025-12-26 | $52.63 | $52.57 | $0.0651 | 2,283.0 | +0.03% |
| 2025-12-24 | $52.66 | $52.59 | $0.07 | 2,055.0 | +0.25% |
| 2025-12-23 | $52.53 | $52.34 | $0.1882 | 3,495.0 | +0.32% |
| 2025-12-22 | $52.31 | $52.13 | $0.18 | 5,152.0 | +0.62% |
| 2025-12-19 | $52.18 | $51.99 | $0.1935 | 4,678.0 | +0.29% |
| 2025-12-18 | $52.07 | $51.80 | $0.2671 | 9,421.0 | +1.06% |
| 2025-12-17 | $51.58 | $51.28 | $0.2992 | 4,614.0 | -1.01% |
| 2025-12-16 | $51.99 | $51.77 | $0.225 | 4,646.0 | -0.45% |
| 2025-12-15 | $52.12 | $51.94 | $0.1813 | 2,725.0 | +0.49% |
| 2025-12-12 | $52.00 | $51.68 | $0.32 | 7,907.0 | -0.23% |
| 2025-12-11 | $51.94 | $51.70 | $0.237 | 10,615.0 | +0.23% |
| 2025-12-10 | $51.84 | $51.31 | $0.5301 | 9,093.0 | +1.49% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Concentrated International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Concentrated International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $52.83 | $51.81 | $1.01 | 79,707.0 | +1.93% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $52.66 | $51.03 | $1.63 | 127,969.0 | +0.26% |
| 2025-11 | $52.16 | $49.43 | $2.72 | 130,501.0 | +0.27% |
| 2025-10 | $53.15 | $51.06 | $2.09 | 155,096.0 | -0.10% |
| 2025-09 | $51.81 | $49.53 | $2.28 | 182,876.0 | +2.32% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf-Aktien (BKCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):