Holen Sie sich die Stockscreener-App
31.52
2.31%
-0.77
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-21 | $32.73 | $31.40 | $1.33 | 31,436.0 | -1.95% |
| 2025-04-17 | $32.29 | $31.30 | $0.99 | 9,666.0 | +2.15% |
| 2025-04-16 | $32.21 | $31.10 | $1.11 | 44,239.0 | -2.17% |
| 2025-04-15 | $33.91 | $31.73 | $2.18 | 44,655.0 | -4.38% |
| 2025-04-14 | $34.81 | $33.12 | $1.69 | 50,819.0 | +1.78% |
| 2025-04-11 | $33.41 | $31.81 | $1.60 | 62,691.0 | +4.50% |
| 2025-04-10 | $32.79 | $30.51 | $2.28 | 45,032.0 | -6.42% |
| 2025-04-09 | $34.67 | $28.80 | $5.87 | 74,279.0 | +14.77% |
| 2025-04-08 | $32.47 | $28.73 | $3.74 | 62,069.0 | -4.33% |
| 2025-04-07 | $33.30 | $28.22 | $5.08 | 83,266.0 | -1.28% |
| 2025-04-04 | $31.75 | $28.69 | $3.06 | 83,331.0 | -4.37% |
| 2025-04-03 | $33.63 | $32.50 | $1.13 | 37,468.0 | -9.48% |
| 2025-04-02 | $36.23 | $33.83 | $2.40 | 51,830.0 | +3.91% |
| 2025-04-01 | $34.82 | $32.26 | $2.56 | 38,123.0 | +5.42% |
| 2025-03-31 | $33.12 | $31.73 | $1.39 | 58,186.0 | -2.91% |
| 2025-03-28 | $36.49 | $33.89 | $2.60 | 62,013.0 | -6.77% |
| 2025-03-27 | $37.50 | $35.92 | $1.58 | 24,747.0 | -1.88% |
| 2025-03-26 | $39.61 | $36.84 | $2.77 | 39,081.0 | -6.82% |
| 2025-03-25 | $40.89 | $39.36 | $1.53 | 29,928.0 | -2.47% |
| 2025-03-24 | $40.98 | $38.64 | $2.34 | 35,961.0 | +9.59% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $36.23 | $28.22 | $8.01 | 718,904.0 | -4.15% |
| 2025-03 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| 2025-02 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| 2025-01 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| 2024-11 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| 2024-10 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| 2024-09 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| 2024-08 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| 2024-07 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| 2024-06 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| 2024-05 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| 2024-04 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| 2024-03 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| 2024-02 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| 2024-01 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| 2023-11 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| 2023-10 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| 2023-09 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| 2023-08 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| 2023-07 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| 2023-06 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| 2023-05 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| 2023-04 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| 2023-03 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.59%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):