Holen Sie sich die Stockscreener-App
78.23
3.04%
2.31
Vorhandelsmarkt:
77.22
-1.01
-1.29%
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-16 | $78.61 | $74.63 | $3.98 | 53,876.0 | +3.04% |
| 2025-09-15 | $76.00 | $74.19 | $1.81 | 44,954.0 | +2.53% |
| 2025-09-12 | $74.05 | $71.33 | $2.72 | 47,337.0 | +3.68% |
| 2025-09-11 | $73.25 | $70.00 | $3.25 | 52,829.0 | +0.92% |
| 2025-09-10 | $71.42 | $67.44 | $3.98 | 67,408.0 | +5.00% |
| 2025-09-09 | $67.56 | $62.59 | $4.97 | 76,873.0 | +9.50% |
| 2025-09-08 | $62.09 | $60.20 | $1.89 | 25,873.0 | +1.32% |
| 2025-09-05 | $62.21 | $58.81 | $3.40 | 35,827.0 | +0.21% |
| 2025-09-04 | $63.80 | $60.35 | $3.45 | 34,888.0 | -3.43% |
| 2025-09-03 | $65.60 | $61.25 | $4.35 | 30,077.0 | -2.34% |
| 2025-09-02 | $65.21 | $61.00 | $4.21 | 37,907.0 | +0.74% |
| 2025-08-29 | $64.63 | $62.07 | $2.56 | 29,143.0 | +0.91% |
| 2025-08-28 | $64.51 | $63.09 | $1.42 | 28,571.0 | +1.11% |
| 2025-08-27 | $63.44 | $62.16 | $1.28 | 24,448.0 | +0.43% |
| 2025-08-26 | $62.78 | $60.30 | $2.48 | 250,245.0 | +1.98% |
| 2025-08-25 | $61.65 | $58.99 | $2.66 | 28,686.0 | -1.44% |
| 2025-08-22 | $62.84 | $58.03 | $4.81 | 66,947.0 | +5.79% |
| 2025-08-21 | $59.21 | $57.63 | $1.58 | 39,226.0 | -1.45% |
| 2025-08-20 | $59.45 | $55.61 | $3.84 | 51,659.0 | +1.99% |
| 2025-08-19 | $61.80 | $57.55 | $4.25 | 75,626.0 | -5.79% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKCH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $78.61 | $58.81 | $19.80 | 561,725.0 | +22.60% |
| 2025-08 | $64.63 | $52.48 | $12.14 | 1,784,894.0 | +8.23% |
| 2025-07 | $67.40 | $51.58 | $15.82 | 1,415,605.0 | +11.92% |
| 2025-06 | $53.23 | $41.53 | $11.70 | 910,793.0 | +27.77% |
| 2025-05 | $48.04 | $36.78 | $11.26 | 1,299,274.0 | +12.50% |
| 2025-04 | $38.80 | $28.22 | $10.58 | 1,008,786.0 | +10.96% |
| 2025-03 | $47.10 | $31.73 | $15.37 | 1,085,073.0 | -24.05% |
| 2025-02 | $56.22 | $40.41 | $15.81 | 1,211,437.0 | -19.97% |
| 2025-01 | $64.40 | $50.45 | $13.95 | 1,380,121.0 | +6.07% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $50.51 | $26.84 | 1,674,268.0 | -26.35% |
| 2024-11 | $74.15 | $48.17 | $25.98 | 1,865,395.0 | +39.22% |
| 2024-10 | $58.99 | $42.73 | $16.26 | 985,927.0 | +8.51% |
| 2024-09 | $50.17 | $37.02 | $13.15 | 1,123,425.0 | +8.17% |
| 2024-08 | $51.52 | $36.00 | $15.51 | 1,044,019.0 | -15.37% |
| 2024-07 | $65.50 | $49.45 | $16.05 | 1,096,954.0 | +0.73% |
| 2024-06 | $56.46 | $44.59 | $11.87 | 869,976.0 | +14.31% |
| 2024-05 | $49.22 | $38.23 | $10.99 | 937,639.0 | +11.95% |
| 2024-04 | $50.92 | $36.78 | $14.14 | 932,402.0 | -21.87% |
| 2024-03 | $54.25 | $40.81 | $13.44 | 2,160,389.0 | +8.45% |
| 2024-02 | $57.67 | $31.68 | $25.99 | 2,543,776.0 | +38.02% |
| 2024-01 | $51.05 | $30.05 | $21.00 | 2,863,481.0 | -26.34% |
Global X Blockchain Etf-Aktien (BKCH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $56.95 | $31.09 | $25.86 | 2,515,223.0 | +49.50% |
| 2023-11 | $32.23 | $23.42 | $8.82 | 979,466.0 | +31.06% |
| 2023-10 | $26.66 | $21.20 | $5.46 | 760,492.0 | +1.29% |
| 2023-09 | $27.97 | $22.04 | $5.93 | 684,390.0 | -15.61% |
| 2023-08 | $37.79 | $24.93 | $12.86 | 1,279,315.0 | -28.14% |
| 2023-07 | $44.00 | $31.00 | $13.00 | 1,571,114.0 | +24.58% |
| 2023-06 | $31.67 | $23.00 | $8.67 | 694,049.0 | +20.42% |
| 2023-05 | $26.02 | $21.55 | $4.47 | 751,248.0 | +9.35% |
| 2023-04 | $27.24 | $20.49 | $6.75 | 907,035.0 | +5.27% |
| 2023-03 | $23.18 | $18.56 | $4.62 | 521,615.0 | +0.00% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):