Holen Sie sich die Stockscreener-App
42.03
0.36%
-0.15
Handel nachbörslich:
42.01
-0.02
-0.05%
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $42.06 | $41.96 | $0.0991 | 70,062.0 | -0.36% |
| 2025-06-30 | $42.22 | $42.09 | $0.13 | 148,504.0 | +0.29% |
| 2025-06-27 | $42.15 | $42.03 | $0.1167 | 246,934.0 | -0.14% |
| 2025-06-26 | $42.14 | $42.01 | $0.13 | 186,761.0 | +0.31% |
| 2025-06-25 | $42.01 | $41.90 | $0.11 | 215,695.0 | +0.00% |
| 2025-06-24 | $42.01 | $41.82 | $0.19 | 100,012.0 | +0.33% |
| 2025-06-23 | $41.95 | $41.77 | $0.175 | 100,701.0 | +0.19% |
| 2025-06-20 | $41.80 | $41.65 | $0.1497 | 74,723.0 | +0.12% |
| 2025-06-18 | $41.82 | $41.70 | $0.1241 | 61,556.0 | +0.02% |
| 2025-06-17 | $41.72 | $41.62 | $0.1083 | 55,501.0 | +0.34% |
| 2025-06-16 | $41.70 | $41.55 | $0.1458 | 128,128.0 | -0.22% |
| 2025-06-13 | $41.73 | $41.58 | $0.15 | 71,156.0 | -0.36% |
| 2025-06-12 | $41.82 | $41.73 | $0.0899 | 46,626.0 | +0.38% |
| 2025-06-11 | $41.67 | $41.56 | $0.11 | 140,615.0 | +0.36% |
| 2025-06-10 | $41.59 | $41.46 | $0.13 | 149,002.0 | +0.17% |
| 2025-06-09 | $41.47 | $41.36 | $0.11 | 810,408.0 | +0.22% |
| 2025-06-06 | $41.45 | $41.34 | $0.115 | 85,510.0 | -0.55% |
| 2025-06-05 | $41.72 | $41.56 | $0.1599 | 209,618.0 | -0.24% |
| 2025-06-04 | $41.70 | $41.54 | $0.16 | 115,363.0 | +0.53% |
| 2025-06-03 | $41.55 | $41.40 | $0.15 | 121,187.0 | +0.02% |
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $42.06 | $41.96 | $0.0991 | 70,062.0 | +0.00% |
| 2025-06 | $42.22 | $41.34 | $0.885 | 3,248,156.0 | +0.79% |
| 2025-05 | $42.03 | $41.12 | $0.9063 | 3,774,432.0 | -1.14% |
| 2025-04 | $42.60 | $40.90 | $1.71 | 4,396,733.0 | +0.12% |
| 2025-03 | $42.40 | $41.70 | $0.695 | 2,990,746.0 | -0.33% |
| 2025-02 | $42.27 | $41.13 | $1.14 | 3,487,883.0 | +1.95% |
| 2025-01 | $41.60 | $40.74 | $0.86 | 5,487,107.0 | +0.58% |
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $41.00 | $1.97 | 4,990,770.0 | -2.30% |
| 2024-11 | $42.34 | $41.45 | $0.885 | 2,973,685.0 | +0.72% |
| 2024-10 | $43.23 | $41.82 | $1.41 | 6,377,949.0 | -2.78% |
| 2024-09 | $43.51 | $42.76 | $0.755 | 5,891,853.0 | +0.82% |
| 2024-08 | $43.09 | $42.21 | $0.88 | 2,574,186.0 | +1.40% |
| 2024-07 | $42.26 | $41.02 | $1.24 | 3,754,308.0 | +1.91% |
| 2024-06 | $41.84 | $41.11 | $0.73 | 3,902,000.0 | +0.51% |
| 2024-05 | $41.54 | $40.58 | $0.96 | 3,381,582.0 | +1.30% |
| 2024-04 | $41.64 | $40.53 | $1.11 | 3,559,320.0 | -2.84% |
| 2024-03 | $42.05 | $41.41 | $0.64 | 1,739,202.0 | +0.59% |
| 2024-02 | $42.59 | $41.39 | $1.20 | 2,519,377.0 | -1.80% |
| 2024-01 | $42.53 | $41.77 | $0.76 | 2,923,834.0 | -0.24% |
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.65 | $41.01 | $1.64 | 28,964,942.0 | +3.21% |
| 2023-11 | $41.33 | $39.44 | $1.89 | 2,581,789.0 | +4.18% |
| 2023-10 | $40.44 | $39.22 | $1.22 | 1,339,427.0 | +0.00% |
1.03%
1.01%
Kapitalisierung:
|
Volumen (24h):