Holen Sie sich die Stockscreener-App
42.12
0.45%
0.19
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $42.12 | $42.00 | $0.125 | 135,101.0 | +0.45% |
| 2025-07-31 | $42.04 | $41.91 | $0.13 | 183,234.0 | +0.02% |
| 2025-07-30 | $42.00 | $41.89 | $0.1106 | 75,826.0 | -0.24% |
| 2025-07-29 | $42.02 | $41.86 | $0.16 | 223,080.0 | +0.50% |
| 2025-07-28 | $41.91 | $41.78 | $0.125 | 148,777.0 | -0.17% |
| 2025-07-25 | $41.88 | $41.78 | $0.0972 | 96,365.0 | +0.22% |
| 2025-07-24 | $41.83 | $41.72 | $0.105 | 49,506.0 | -0.10% |
| 2025-07-23 | $41.85 | $41.82 | $0.0349 | 15,956.0 | -0.24% |
| 2025-07-22 | $41.95 | $41.86 | $0.09 | 120,606.0 | +0.22% |
| 2025-07-21 | $41.91 | $41.82 | $0.09 | 765,196.0 | +0.31% |
| 2025-07-18 | $41.74 | $41.70 | $0.045 | 67,321.0 | +0.14% |
| 2025-07-17 | $41.71 | $41.63 | $0.0797 | 144,179.0 | +0.02% |
| 2025-07-16 | $41.68 | $41.55 | $0.135 | 104,815.0 | +0.22% |
| 2025-07-15 | $41.74 | $41.55 | $0.19 | 68,807.0 | -0.31% |
| 2025-07-14 | $41.73 | $41.65 | $0.08 | 85,534.0 | -0.10% |
| 2025-07-11 | $41.78 | $41.68 | $0.10 | 129,506.0 | -0.36% |
| 2025-07-10 | $41.89 | $41.81 | $0.08 | 241,455.0 | +0.05% |
| 2025-07-09 | $41.87 | $41.75 | $0.12 | 88,180.0 | +0.36% |
| 2025-07-08 | $41.77 | $41.64 | $0.1257 | 246,025.0 | -0.05% |
| 2025-07-07 | $41.88 | $41.70 | $0.175 | 354,733.0 | -0.41% |
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bny Mellon Core Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BKAG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bny Mellon Core Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $42.12 | $42.00 | $0.125 | 135,101.0 | +0.00% |
| 2025-07 | $42.12 | $41.55 | $0.58 | 3,968,346.0 | -0.14% |
| 2025-06 | $42.22 | $41.34 | $0.885 | 3,178,094.0 | +1.15% |
| 2025-05 | $42.03 | $41.12 | $0.9063 | 3,774,432.0 | -1.14% |
| 2025-04 | $42.60 | $40.90 | $1.71 | 4,396,733.0 | +0.12% |
| 2025-03 | $42.40 | $41.70 | $0.695 | 2,990,746.0 | -0.33% |
| 2025-02 | $42.27 | $41.13 | $1.14 | 3,487,883.0 | +1.95% |
| 2025-01 | $41.60 | $40.74 | $0.86 | 5,487,107.0 | +0.58% |
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $41.00 | $1.97 | 4,990,770.0 | -2.30% |
| 2024-11 | $42.34 | $41.45 | $0.885 | 2,973,685.0 | +0.72% |
| 2024-10 | $43.23 | $41.82 | $1.41 | 6,377,949.0 | -2.78% |
| 2024-09 | $43.51 | $42.76 | $0.755 | 5,891,853.0 | +0.82% |
| 2024-08 | $43.09 | $42.21 | $0.88 | 2,574,186.0 | +1.40% |
| 2024-07 | $42.26 | $41.02 | $1.24 | 3,754,308.0 | +1.91% |
| 2024-06 | $41.84 | $41.11 | $0.73 | 3,902,000.0 | +0.51% |
| 2024-05 | $41.54 | $40.58 | $0.96 | 3,381,582.0 | +1.30% |
| 2024-04 | $41.64 | $40.53 | $1.11 | 3,559,320.0 | -2.84% |
| 2024-03 | $42.05 | $41.41 | $0.64 | 1,739,202.0 | +0.59% |
| 2024-02 | $42.59 | $41.39 | $1.20 | 2,519,377.0 | -1.80% |
| 2024-01 | $42.53 | $41.77 | $0.76 | 2,923,834.0 | -0.24% |
Bny Mellon Core Bond Etf-Aktien (BKAG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.65 | $41.01 | $1.64 | 28,964,942.0 | +3.21% |
| 2023-11 | $41.33 | $39.44 | $1.89 | 2,581,789.0 | +4.18% |
| 2023-10 | $40.44 | $39.22 | $1.22 | 1,339,427.0 | +0.00% |
0.86%
Kapitalisierung:
|
Volumen (24h):