88.61
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05-30 | $88.84 | $87.96 | $0.885 | 6,341,201.0 | -0.52% |
2025-05-29 | $89.87 | $88.52 | $1.35 | 3,767,122.0 | +0.30% |
2025-05-28 | $90.23 | $88.73 | $1.50 | 3,221,527.0 | -1.58% |
2025-05-27 | $90.27 | $89.19 | $1.08 | 3,792,185.0 | +1.28% |
2025-05-23 | $89.49 | $87.88 | $1.61 | 2,973,879.0 | -0.10% |
2025-05-22 | $89.65 | $88.53 | $1.12 | 3,695,032.0 | +0.31% |
2025-05-21 | $89.97 | $88.83 | $1.14 | 6,474,148.0 | -1.33% |
2025-05-20 | $90.42 | $89.49 | $0.9341 | 3,286,215.0 | -0.25% |
2025-05-19 | $90.62 | $89.00 | $1.62 | 3,428,938.0 | +0.29% |
2025-05-16 | $90.50 | $89.35 | $1.15 | 6,280,387.0 | +0.76% |
2025-05-15 | $89.53 | $87.77 | $1.77 | 3,691,267.0 | +1.65% |
2025-05-14 | $88.23 | $87.62 | $0.6101 | 3,006,143.0 | +0.01% |
2025-05-13 | $88.46 | $86.97 | $1.49 | 3,069,968.0 | +0.95% |
2025-05-12 | $88.55 | $86.52 | $2.03 | 4,647,541.0 | +1.39% |
2025-05-09 | $86.38 | $85.69 | $0.69 | 3,848,050.0 | +0.48% |
2025-05-08 | $86.19 | $84.54 | $1.65 | 4,465,895.0 | +1.85% |
2025-05-07 | $84.26 | $82.91 | $1.35 | 4,826,513.0 | +1.25% |
2025-05-06 | $83.55 | $81.12 | $2.43 | 4,351,179.0 | +0.89% |
2025-05-05 | $82.78 | $81.19 | $1.59 | 2,710,235.0 | +0.05% |
2025-05-02 | $83.31 | $81.97 | $1.34 | 4,333,532.0 | +1.52% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of New York Mellon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of New York Mellon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-05 | $90.62 | $79.72 | $10.91 | 91,825,706.0 | +10.20% |
2025-04 | $84.55 | $70.46 | $14.09 | 95,186,618.0 | -4.13% |
2025-03 | $90.34 | $79.24 | $11.10 | 86,681,794.0 | -5.71% |
2025-02 | $89.44 | $83.75 | $5.69 | 76,760,180.0 | +3.51% |
2025-01 | $87.70 | $74.91 | $12.79 | 77,455,092.0 | +11.84% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $82.25 | $75.78 | $6.47 | 71,156,118.0 | -5.81% |
2024-11 | $82.72 | $74.30 | $8.42 | 65,985,724.0 | +8.64% |
2024-10 | $78.03 | $70.41 | $7.62 | 88,580,050.0 | +4.87% |
2024-09 | $73.19 | $66.01 | $7.18 | 77,562,740.0 | +5.34% |
2024-08 | $68.37 | $60.93 | $7.44 | 74,052,431.0 | +4.84% |
2024-07 | $65.91 | $59.19 | $6.72 | 92,363,568.0 | +8.65% |
2024-06 | $60.87 | $57.18 | $3.69 | 66,120,948.0 | +0.47% |
2024-05 | $59.70 | $56.08 | $3.62 | 61,682,473.0 | +5.52% |
2024-04 | $58.27 | $52.64 | $5.63 | 76,631,204.0 | -1.96% |
2024-03 | $57.88 | $53.87 | $4.02 | 72,799,063.0 | +2.73% |
2024-02 | $56.25 | $53.40 | $2.85 | 74,795,379.0 | +1.14% |
2024-01 | $56.42 | $51.79 | $4.63 | 98,415,683.0 | +6.55% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $52.31 | $47.48 | $4.84 | 76,667,331.0 | +7.72% |
2023-11 | $48.37 | $42.42 | $5.95 | 98,834,437.0 | +13.69% |
2023-10 | $44.11 | $39.66 | $4.45 | 107,437,023.0 | -0.35% |
2023-09 | $46.26 | $41.91 | $4.35 | 95,592,007.0 | -4.95% |
2023-08 | $46.51 | $42.75 | $3.76 | 77,923,303.0 | -1.08% |
2023-07 | $46.56 | $42.08 | $4.48 | 103,479,202.0 | +1.89% |
2023-06 | $45.12 | $40.30 | $4.82 | 100,863,933.0 | +10.75% |
2023-05 | $42.99 | $39.65 | $3.34 | 90,992,080.0 | -5.61% |
2023-04 | $47.24 | $41.48 | $5.76 | 111,370,078.0 | -6.27% |
2023-03 | $51.84 | $41.57 | $10.27 | 153,735,524.0 | -10.69% |
2023-02 | $52.26 | $49.66 | $2.60 | 90,177,064.0 | +0.61% |
2023-01 | $50.71 | $45.77 | $4.94 | 131,564,666.0 | +11.09% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):