Holen Sie sich die Stockscreener-App
106.38
0.42%
-0.45
Handel nachbörslich:
106.38
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-02 | $107.3 | $105.8 | $1.53 | 3,008,846.0 | -0.42% |
| 2025-10-01 | $109.1 | $106.8 | $2.30 | 2,585,327.0 | -1.95% |
| 2025-09-30 | $110.7 | $108.1 | $2.68 | 3,706,114.0 | -0.72% |
| 2025-09-29 | $110.2 | $108.7 | $1.46 | 2,440,312.0 | +0.20% |
| 2025-09-26 | $110.3 | $108.9 | $1.40 | 2,103,268.0 | +0.41% |
| 2025-09-25 | $109.5 | $107.7 | $1.82 | 2,960,601.0 | +0.90% |
| 2025-09-24 | $109.5 | $107.8 | $1.68 | 2,150,370.0 | -0.51% |
| 2025-09-23 | $110.9 | $108.1 | $2.77 | 2,281,613.0 | -0.73% |
| 2025-09-22 | $109.7 | $107.3 | $2.44 | 2,905,240.0 | +0.69% |
| 2025-09-19 | $109.2 | $108.2 | $1.04 | 8,770,087.0 | +0.18% |
| 2025-09-18 | $108.7 | $106.8 | $1.89 | 2,783,660.0 | +1.41% |
| 2025-09-17 | $107.2 | $105.8 | $1.40 | 2,933,710.0 | +1.44% |
| 2025-09-16 | $107.0 | $104.8 | $2.23 | 2,369,185.0 | -0.87% |
| 2025-09-15 | $107.0 | $106.1 | $0.91 | 2,522,871.0 | -0.06% |
| 2025-09-12 | $106.5 | $105.0 | $1.47 | 2,609,020.0 | +0.83% |
| 2025-09-11 | $106.3 | $103.7 | $2.67 | 3,697,757.0 | +1.54% |
| 2025-09-10 | $105.0 | $102.6 | $2.33 | 2,737,030.0 | -0.73% |
| 2025-09-09 | $106.2 | $103.2 | $3.01 | 3,917,757.0 | +0.72% |
| 2025-09-08 | $104.7 | $103.5 | $1.16 | 3,054,672.0 | +0.32% |
| 2025-09-05 | $106.1 | $102.9 | $3.16 | 2,779,914.0 | -1.77% |
| 2025-09-04 | $105.7 | $104.8 | $0.91 | 2,308,033.0 | +0.84% |
| 2025-09-03 | $105.0 | $103.6 | $1.42 | 2,257,767.0 | -0.02% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of New York Mellon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of New York Mellon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $109.1 | $105.8 | $3.30 | 8,603,019.0 | -2.37% |
| 2025-09 | $110.9 | $102.6 | $8.24 | 64,596,709.0 | +3.18% |
| 2025-08 | $106.6 | $98.40 | $8.17 | 66,038,246.0 | +4.09% |
| 2025-07 | $103.2 | $89.64 | $13.52 | 94,624,982.0 | +11.35% |
| 2025-06 | $92.64 | $87.41 | $5.23 | 82,233,321.0 | +2.82% |
| 2025-05 | $90.62 | $79.72 | $10.91 | 85,484,505.0 | +10.20% |
| 2025-04 | $84.55 | $70.46 | $14.09 | 95,186,618.0 | -4.13% |
| 2025-03 | $90.34 | $79.24 | $11.10 | 86,681,794.0 | -5.71% |
| 2025-02 | $89.44 | $83.75 | $5.69 | 76,760,180.0 | +3.51% |
| 2025-01 | $87.70 | $74.91 | $12.79 | 77,455,092.0 | +11.84% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.25 | $75.78 | $6.47 | 71,156,118.0 | -5.81% |
| 2024-11 | $82.72 | $74.30 | $8.42 | 65,985,724.0 | +8.64% |
| 2024-10 | $78.03 | $70.41 | $7.62 | 88,580,050.0 | +4.87% |
| 2024-09 | $73.19 | $66.01 | $7.18 | 77,562,740.0 | +5.34% |
| 2024-08 | $68.37 | $60.93 | $7.44 | 74,052,431.0 | +4.84% |
| 2024-07 | $65.91 | $59.19 | $6.72 | 92,363,568.0 | +8.65% |
| 2024-06 | $60.87 | $57.18 | $3.69 | 66,120,948.0 | +0.47% |
| 2024-05 | $59.70 | $56.08 | $3.62 | 61,682,473.0 | +5.52% |
| 2024-04 | $58.27 | $52.64 | $5.63 | 76,631,204.0 | -1.96% |
| 2024-03 | $57.88 | $53.87 | $4.02 | 72,799,063.0 | +2.73% |
| 2024-02 | $56.25 | $53.40 | $2.85 | 74,795,379.0 | +1.14% |
| 2024-01 | $56.42 | $51.79 | $4.63 | 98,415,683.0 | +6.55% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.31 | $47.48 | $4.84 | 76,667,331.0 | +7.72% |
| 2023-11 | $48.37 | $42.42 | $5.95 | 98,834,437.0 | +13.69% |
| 2023-10 | $44.11 | $39.66 | $4.45 | 107,437,023.0 | -0.35% |
| 2023-09 | $46.26 | $41.91 | $4.35 | 95,592,007.0 | -4.95% |
| 2023-08 | $46.51 | $42.75 | $3.76 | 77,923,303.0 | -1.08% |
| 2023-07 | $46.56 | $42.08 | $4.48 | 103,479,202.0 | +1.89% |
| 2023-06 | $45.12 | $40.30 | $4.82 | 100,863,933.0 | +10.75% |
| 2023-05 | $42.99 | $39.65 | $3.34 | 90,992,080.0 | -5.61% |
| 2023-04 | $47.24 | $41.48 | $5.76 | 111,370,078.0 | -6.27% |
| 2023-03 | $51.84 | $41.57 | $10.27 | 153,735,524.0 | -10.69% |
| 2023-02 | $52.26 | $49.66 | $2.60 | 90,177,064.0 | +0.61% |
| 2023-01 | $50.71 | $45.77 | $4.94 | 131,564,666.0 | +11.09% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):