Holen Sie sich die Stockscreener-App
82.71
2.10%
-1.77
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $84.85 | $82.48 | $2.37 | 2,643,173.0 | -2.10% |
| 2025-03-27 | $85.22 | $83.86 | $1.36 | 3,067,505.0 | -0.72% |
| 2025-03-26 | $86.07 | $84.63 | $1.44 | 2,369,430.0 | -0.19% |
| 2025-03-25 | $85.95 | $84.59 | $1.36 | 2,318,718.0 | +0.65% |
| 2025-03-24 | $85.42 | $84.26 | $1.16 | 2,445,992.0 | +1.38% |
| 2025-03-21 | $84.14 | $82.67 | $1.47 | 9,269,106.0 | -0.45% |
| 2025-03-20 | $84.37 | $83.16 | $1.22 | 2,961,827.0 | +0.04% |
| 2025-03-19 | $84.44 | $82.19 | $2.25 | 3,558,155.0 | +1.52% |
| 2025-03-18 | $83.02 | $81.95 | $1.07 | 4,294,185.0 | +0.27% |
| 2025-03-17 | $83.23 | $81.44 | $1.80 | 4,364,732.0 | +0.82% |
| 2025-03-14 | $81.95 | $79.91 | $2.04 | 4,104,129.0 | +2.62% |
| 2025-03-13 | $81.08 | $79.25 | $1.83 | 4,053,665.0 | -1.36% |
| 2025-03-12 | $82.07 | $79.24 | $2.83 | 5,390,373.0 | -0.36% |
| 2025-03-11 | $84.11 | $80.79 | $3.32 | 7,686,884.0 | -3.79% |
| 2025-03-10 | $86.58 | $83.36 | $3.22 | 4,855,815.0 | -1.86% |
| 2025-03-07 | $86.14 | $83.89 | $2.25 | 5,871,356.0 | +1.36% |
| 2025-03-06 | $86.05 | $83.97 | $2.08 | 3,571,555.0 | -2.16% |
| 2025-03-05 | $87.18 | $85.18 | $2.00 | 4,006,681.0 | +1.19% |
| 2025-03-04 | $86.42 | $85.38 | $1.04 | 1,525,500.0 | -3.18% |
| 2025-03-03 | $90.34 | $87.70 | $2.64 | 4,068,918.0 | -0.67% |
| 2025-02-28 | $88.95 | $87.06 | $1.89 | 6,752,301.0 | +2.37% |
| 2025-02-27 | $87.99 | $86.45 | $1.54 | 3,043,852.0 | +0.64% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank Of New York Mellon Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank Of New York Mellon Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $90.34 | $79.24 | $11.10 | 85,070,872.0 | -7.02% |
| 2025-02 | $89.44 | $83.75 | $5.69 | 76,760,180.0 | +3.51% |
| 2025-01 | $87.70 | $74.91 | $12.79 | 77,455,092.0 | +11.84% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.25 | $75.78 | $6.47 | 71,156,118.0 | -5.81% |
| 2024-11 | $82.72 | $74.30 | $8.42 | 65,985,724.0 | +8.64% |
| 2024-10 | $78.03 | $70.41 | $7.62 | 88,580,050.0 | +4.87% |
| 2024-09 | $73.19 | $66.01 | $7.18 | 77,562,740.0 | +5.34% |
| 2024-08 | $68.37 | $60.93 | $7.44 | 74,052,431.0 | +4.84% |
| 2024-07 | $65.91 | $59.19 | $6.72 | 92,363,568.0 | +8.65% |
| 2024-06 | $60.87 | $57.18 | $3.69 | 66,120,948.0 | +0.47% |
| 2024-05 | $59.70 | $56.08 | $3.62 | 61,682,473.0 | +5.52% |
| 2024-04 | $58.27 | $52.64 | $5.63 | 76,631,204.0 | -1.96% |
| 2024-03 | $57.88 | $53.87 | $4.02 | 72,799,063.0 | +2.73% |
| 2024-02 | $56.25 | $53.40 | $2.85 | 74,795,379.0 | +1.14% |
| 2024-01 | $56.42 | $51.79 | $4.63 | 98,415,683.0 | +6.55% |
Bank Of New York Mellon Corp-Aktien (BK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.31 | $47.48 | $4.84 | 76,667,331.0 | +7.72% |
| 2023-11 | $48.37 | $42.42 | $5.95 | 98,834,437.0 | +13.69% |
| 2023-10 | $44.11 | $39.66 | $4.45 | 107,437,023.0 | -0.35% |
| 2023-09 | $46.26 | $41.91 | $4.35 | 95,592,007.0 | -4.95% |
| 2023-08 | $46.51 | $42.75 | $3.76 | 77,923,303.0 | -1.08% |
| 2023-07 | $46.56 | $42.08 | $4.48 | 103,479,202.0 | +1.89% |
| 2023-06 | $45.12 | $40.30 | $4.82 | 100,863,933.0 | +10.75% |
| 2023-05 | $42.99 | $39.65 | $3.34 | 90,992,080.0 | -5.61% |
| 2023-04 | $47.24 | $41.48 | $5.76 | 111,370,078.0 | -6.27% |
| 2023-03 | $51.84 | $41.57 | $10.27 | 153,735,524.0 | -10.69% |
| 2023-02 | $52.26 | $49.66 | $2.60 | 90,177,064.0 | +0.61% |
| 2023-01 | $50.71 | $45.77 | $4.94 | 131,564,666.0 | +11.09% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):