Holen Sie sich die Stockscreener-App
45.64
0.12%
0.0547
Handel nachbörslich:
45.63
-0.010
-0.02%
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-19 | $45.64 | $45.54 | $0.10 | 3,044.0 | +0.12% |
| 2025-09-18 | $45.62 | $45.54 | $0.075 | 10,289.0 | +0.20% |
| 2025-09-17 | $45.57 | $45.49 | $0.08 | 2,395.0 | -0.01% |
| 2025-09-16 | $45.54 | $45.46 | $0.08 | 2,332.0 | -0.05% |
| 2025-09-15 | $45.58 | $45.47 | $0.11 | 6,371.0 | +0.12% |
| 2025-09-12 | $45.55 | $45.40 | $0.1499 | 9,137.0 | +0.04% |
| 2025-09-11 | $45.47 | $45.42 | $0.0499 | 3,991.0 | +0.41% |
| 2025-09-10 | $45.36 | $45.19 | $0.1666 | 6,318.0 | +0.06% |
| 2025-09-09 | $45.23 | $45.19 | $0.0479 | 1,005.0 | -0.05% |
| 2025-09-08 | $45.26 | $45.11 | $0.1438 | 12,045.0 | +0.33% |
| 2025-09-05 | $45.14 | $45.10 | $0.04 | 1,949.0 | -0.14% |
| 2025-09-04 | $45.17 | $44.98 | $0.1857 | 3,535.0 | +0.46% |
| 2025-09-03 | $44.96 | $44.82 | $0.1367 | 11,690.0 | +0.78% |
| 2025-09-02 | $44.78 | $44.61 | $0.17 | 6,519.0 | -0.76% |
| 2025-08-29 | $45.04 | $44.92 | $0.12 | 5,911.0 | -0.44% |
| 2025-08-28 | $45.15 | $45.02 | $0.13 | 7,788.0 | +0.23% |
| 2025-08-27 | $45.05 | $44.97 | $0.0768 | 5,438.0 | +0.18% |
| 2025-08-26 | $44.97 | $44.84 | $0.1263 | 11,279.0 | +0.19% |
| 2025-08-25 | $44.99 | $44.88 | $0.1099 | 8,558.0 | -0.14% |
| 2025-08-22 | $44.99 | $44.69 | $0.30 | 2,312.0 | +0.83% |
| 2025-08-21 | $44.65 | $44.50 | $0.15 | 12,313.0 | -0.15% |
| 2025-08-20 | $44.73 | $44.52 | $0.21 | 124,428.0 | -0.16% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $45.64 | $44.61 | $1.03 | 80,620.0 | +1.54% |
| 2025-08 | $45.15 | $43.94 | $1.21 | 228,990.0 | +1.40% |
| 2025-07 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| 2025-06 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| 2025-05 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| 2025-04 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| 2025-03 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| 2025-02 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| 2025-01 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| 2024-11 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| 2024-10 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| 2024-09 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| 2024-08 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| 2024-07 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| 2024-06 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| 2024-05 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| 2024-04 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| 2024-03 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| 2024-02 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| 2024-01 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| 2023-11 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| 2023-10 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.08%
0.91%
Kapitalisierung:
|
Volumen (24h):