Holen Sie sich die Stockscreener-App
46.44
0.20%
-0.0913
Handel nachbörslich:
46.46
0.0213
+0.05%
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $46.51 | $46.44 | $0.0713 | 16,701.0 | -0.20% |
| 2026-03-12 | $46.66 | $46.53 | $0.135 | 1,533.0 | -0.93% |
| 2026-03-11 | $46.97 | $46.89 | $0.0776 | 442.0 | +0.05% |
| 2026-03-10 | $47.16 | $46.94 | $0.22 | 5,969.0 | -0.12% |
| 2026-03-09 | $47.00 | $47.00 | $0.00 | 166.0 | +0.57% |
| 2026-03-06 | $46.84 | $46.66 | $0.1849 | 989.0 | -0.68% |
| 2026-03-05 | $47.05 | $47.05 | $0.00 | 545.0 | -0.32% |
| 2026-03-04 | $47.23 | $47.17 | $0.06 | 1,404.0 | +0.31% |
| 2026-03-03 | $47.06 | $46.78 | $0.28 | 1,220.0 | -0.33% |
| 2026-03-02 | $47.23 | $46.91 | $0.32 | 8,105.0 | -0.07% |
| 2026-02-27 | $47.24 | $47.07 | $0.1711 | 840.0 | -0.31% |
| 2026-02-26 | $47.39 | $47.21 | $0.18 | 2,185.0 | -0.06% |
| 2026-02-25 | $47.42 | $47.31 | $0.1082 | 805.0 | +0.38% |
| 2026-02-24 | $47.24 | $47.15 | $0.0864 | 2,410.0 | +0.51% |
| 2026-02-23 | $47.08 | $46.98 | $0.1008 | 16,561.0 | -0.52% |
| 2026-02-20 | $47.27 | $47.21 | $0.0589 | 1,656.0 | +0.34% |
| 2026-02-19 | $47.08 | $47.07 | $0.0111 | 665.0 | -0.22% |
| 2026-02-18 | $47.19 | $47.12 | $0.0716 | 655.0 | +0.30% |
| 2026-02-17 | $47.05 | $46.85 | $0.20 | 897.0 | +0.14% |
| 2026-02-13 | $47.10 | $46.92 | $0.185 | 2,301.0 | +0.01% |
| 2026-02-12 | $47.03 | $46.97 | $0.06 | 1,378.0 | -0.67% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $47.23 | $46.44 | $0.7913 | 53,775.0 | -1.70% |
| 2026-02 | $47.42 | $46.73 | $0.6882 | 52,568.0 | +0.19% |
| 2026-01 | $47.27 | $46.70 | $0.5688 | 67,837.0 | +0.88% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.97 | $46.22 | $0.75 | 58,315.0 | +1.10% |
| 2025-11 | $46.35 | $45.27 | $1.08 | 693,923.0 | +0.55% |
| 2025-10 | $46.34 | $45.25 | $1.09 | 350,329.0 | +0.78% |
| 2025-09 | $45.74 | $44.61 | $1.13 | 207,255.0 | +1.76% |
| 2025-08 | $45.15 | $43.94 | $1.21 | 228,990.0 | +1.40% |
| 2025-07 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| 2025-06 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| 2025-05 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| 2025-04 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| 2025-03 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| 2025-02 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| 2025-01 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| 2024-11 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| 2024-10 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| 2024-09 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| 2024-08 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| 2024-07 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| 2024-06 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| 2024-05 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| 2024-04 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| 2024-03 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| 2024-02 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| 2024-01 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
0.14%
1.12%
Kapitalisierung:
|
Volumen (24h):