Holen Sie sich die Stockscreener-App
45.89
0.51%
-0.2366
Handel nachbörslich:
45.91
0.02
+0.04%
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $45.98 | $45.89 | $0.095 | 9,523.0 | -0.51% |
| 2025-11-03 | $46.15 | $46.07 | $0.075 | 3,207.0 | +0.06% |
| 2025-10-31 | $46.17 | $46.08 | $0.095 | 2,101.0 | +0.05% |
| 2025-10-30 | $46.19 | $46.04 | $0.1498 | 8,644.0 | -0.32% |
| 2025-10-29 | $46.29 | $46.14 | $0.1516 | 3,846.0 | -0.07% |
| 2025-10-28 | $46.34 | $46.21 | $0.13 | 251,046.0 | +0.00% |
| 2025-10-27 | $46.29 | $46.19 | $0.0999 | 5,292.0 | +0.33% |
| 2025-10-24 | $46.14 | $46.06 | $0.08 | 4,855.0 | +0.53% |
| 2025-10-23 | $45.96 | $45.86 | $0.1048 | 2,088.0 | +0.11% |
| 2025-10-22 | $45.93 | $45.78 | $0.15 | 2,856.0 | +0.25% |
| 2025-10-21 | $45.97 | $45.70 | $0.275 | 4,154.0 | -0.48% |
| 2025-10-20 | $45.93 | $45.81 | $0.12 | 3,160.0 | +0.59% |
| 2025-10-17 | $45.68 | $45.45 | $0.2299 | 4,556.0 | +0.44% |
| 2025-10-16 | $45.48 | $45.33 | $0.15 | 2,733.0 | -0.47% |
| 2025-10-15 | $45.66 | $45.57 | $0.09 | 6,433.0 | +0.29% |
| 2025-10-14 | $45.65 | $45.36 | $0.29 | 4,874.0 | -0.21% |
| 2025-10-13 | $45.65 | $45.58 | $0.07 | 2,472.0 | +0.82% |
| 2025-10-10 | $45.93 | $45.25 | $0.6752 | 2,608.0 | -1.27% |
| 2025-10-09 | $45.86 | $45.75 | $0.11 | 20,978.0 | -0.09% |
| 2025-10-08 | $45.92 | $45.85 | $0.0689 | 2,769.0 | +0.21% |
| 2025-10-07 | $45.88 | $45.72 | $0.1615 | 2,783.0 | -0.12% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf June-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJUN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf June-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $46.15 | $45.89 | $0.255 | 22,253.0 | -0.45% |
| 2025-10 | $46.34 | $45.25 | $1.09 | 350,329.0 | +0.78% |
| 2025-09 | $45.74 | $44.61 | $1.13 | 207,255.0 | +1.76% |
| 2025-08 | $45.15 | $43.94 | $1.21 | 228,990.0 | +1.40% |
| 2025-07 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| 2025-06 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| 2025-05 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| 2025-04 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| 2025-03 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| 2025-02 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| 2025-01 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| 2024-11 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| 2024-10 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| 2024-09 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| 2024-08 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| 2024-07 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| 2024-06 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| 2024-05 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| 2024-04 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| 2024-03 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| 2024-02 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| 2024-01 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
Innovator U S Equity Buffer Etf June-Aktien (BJUN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.76 | $34.47 | $1.29 | 271,891.0 | +3.26% |
| 2023-11 | $34.68 | $32.43 | $2.25 | 143,324.0 | +7.02% |
| 2023-10 | $33.44 | $31.82 | $1.62 | 211,585.0 | +0.00% |
0.30%
Kapitalisierung:
|
Volumen (24h):