Holen Sie sich die Stockscreener-App
42.82
0.61%
0.26
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $43.41 | $42.19 | $1.22 | 254,429.0 | +0.61% |
| 2026-01-07 | $43.99 | $42.53 | $1.46 | 322,965.0 | -1.60% |
| 2026-01-06 | $43.49 | $40.81 | $2.68 | 384,494.0 | +4.09% |
| 2026-01-05 | $42.28 | $40.74 | $1.54 | 547,242.0 | +1.12% |
| 2026-01-02 | $41.16 | $39.57 | $1.59 | 301,250.0 | +4.29% |
| 2025-12-31 | $39.68 | $39.19 | $0.49 | 206,174.0 | +0.28% |
| 2025-12-30 | $40.05 | $39.25 | $0.80 | 278,068.0 | -1.21% |
| 2025-12-29 | $40.81 | $38.91 | $1.90 | 469,982.0 | -3.52% |
| 2025-12-26 | $41.33 | $40.78 | $0.545 | 182,079.0 | +0.22% |
| 2025-12-24 | $41.18 | $40.47 | $0.71 | 203,619.0 | +0.22% |
| 2025-12-23 | $41.65 | $40.58 | $1.07 | 499,991.0 | -0.27% |
| 2025-12-22 | $41.88 | $40.97 | $0.915 | 734,239.0 | -0.56% |
| 2025-12-19 | $41.75 | $40.83 | $0.925 | 1,069,883.0 | +0.29% |
| 2025-12-18 | $41.94 | $41.05 | $0.8897 | 345,743.0 | +0.17% |
| 2025-12-17 | $42.20 | $40.22 | $1.98 | 638,064.0 | +2.28% |
| 2025-12-16 | $40.66 | $39.49 | $1.17 | 441,573.0 | -0.22% |
| 2025-12-15 | $40.69 | $39.33 | $1.36 | 461,959.0 | +0.90% |
| 2025-12-12 | $40.75 | $39.76 | $0.99 | 525,358.0 | +1.34% |
| 2025-12-11 | $39.78 | $38.48 | $1.30 | 475,984.0 | +2.84% |
| 2025-12-10 | $38.78 | $37.55 | $1.23 | 406,920.0 | +0.26% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Restaurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Restaurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $43.99 | $39.57 | $4.42 | 2,064,809.0 | +8.68% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.20 | $36.50 | $5.70 | 9,760,951.0 | +2.45% |
| 2025-11 | $38.97 | $32.39 | $6.58 | 9,342,156.0 | +12.93% |
| 2025-10 | $35.00 | $28.46 | $6.54 | 11,543,200.0 | +11.23% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
2.50%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):