Holen Sie sich die Stockscreener-App
34.36
2.75%
0.92
Handel nachbörslich:
34.36
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $34.46 | $33.11 | $1.35 | 330,095.0 | +2.75% |
| 2024-11-04 | $34.11 | $33.13 | $0.98 | 354,113.0 | -1.62% |
| 2024-11-01 | $35.76 | $33.33 | $2.43 | 1,044,614.0 | -8.36% |
| 2024-10-31 | $37.85 | $36.97 | $0.88 | 516,435.0 | -0.93% |
| 2024-10-30 | $38.61 | $37.21 | $1.40 | 487,945.0 | -0.53% |
| 2024-10-29 | $37.85 | $37.02 | $0.83 | 284,886.0 | +0.91% |
| 2024-10-28 | $37.50 | $36.33 | $1.17 | 267,165.0 | +3.99% |
| 2024-10-25 | $36.80 | $35.85 | $0.955 | 258,571.0 | +0.28% |
| 2024-10-24 | $35.80 | $35.20 | $0.595 | 203,449.0 | +1.88% |
| 2024-10-23 | $35.40 | $34.69 | $0.715 | 175,166.0 | -0.06% |
| 2024-10-22 | $35.88 | $35.05 | $0.83 | 228,212.0 | -1.54% |
| 2024-10-21 | $36.45 | $35.47 | $0.98 | 281,836.0 | -2.54% |
| 2024-10-18 | $36.85 | $35.21 | $1.64 | 431,706.0 | +3.39% |
| 2024-10-17 | $35.60 | $34.30 | $1.30 | 291,807.0 | +2.43% |
| 2024-10-16 | $34.73 | $33.94 | $0.79 | 254,317.0 | +1.14% |
| 2024-10-15 | $34.39 | $33.05 | $1.34 | 254,793.0 | +2.80% |
| 2024-10-14 | $34.16 | $33.04 | $1.12 | 308,745.0 | -2.52% |
| 2024-10-11 | $34.15 | $32.84 | $1.31 | 272,056.0 | +3.68% |
| 2024-10-10 | $32.98 | $32.46 | $0.52 | 296,586.0 | -0.33% |
| 2024-10-09 | $33.34 | $32.43 | $0.91 | 300,004.0 | +1.60% |
| 2024-10-08 | $33.09 | $32.40 | $0.69 | 259,604.0 | -0.70% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Restaurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Restaurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $35.76 | $33.11 | $2.65 | 2,058,917.0 | -7.36% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $29.30 | $7.66 | 6,564,539.0 | +20.31% |
| 2023-11 | $31.33 | $25.30 | $6.02 | 8,737,465.0 | +16.37% |
| 2023-10 | $25.93 | $21.64 | $4.29 | 10,143,441.0 | +9.63% |
| 2023-09 | $29.92 | $22.61 | $7.31 | 6,561,938.0 | -20.23% |
| 2023-08 | $37.53 | $29.26 | $8.27 | 6,390,960.0 | -21.91% |
| 2023-07 | $37.83 | $30.04 | $7.79 | 6,128,170.0 | +18.43% |
| 2023-06 | $32.79 | $29.57 | $3.22 | 6,153,728.0 | +6.78% |
| 2023-05 | $33.70 | $29.28 | $4.42 | 7,134,583.0 | -8.48% |
| 2023-04 | $32.58 | $27.18 | $5.40 | 6,494,824.0 | +11.67% |
| 2023-03 | $33.55 | $27.32 | $6.23 | 6,691,084.0 | -8.94% |
| 2023-02 | $36.14 | $30.10 | $6.04 | 7,177,753.0 | +1.36% |
| 2023-01 | $32.66 | $26.21 | $6.45 | 5,073,038.0 | +19.67% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.53 | $26.10 | $6.43 | 4,988,148.0 | -17.77% |
| 2022-11 | $33.68 | $29.23 | $4.45 | 4,949,882.0 | -2.34% |
| 2022-10 | $33.28 | $22.93 | $10.35 | 8,428,104.0 | +37.74% |
| 2022-09 | $28.87 | $23.00 | $5.87 | 7,315,589.0 | -4.90% |
| 2022-08 | $28.41 | $22.73 | $5.68 | 7,601,852.0 | +6.86% |
| 2022-07 | $25.31 | $20.15 | $5.16 | 8,655,667.0 | +8.26% |
| 2022-06 | $27.22 | $21.44 | $5.78 | 5,351,062.0 | -17.47% |
| 2022-05 | $29.21 | $21.76 | $7.45 | 7,149,974.0 | -5.47% |
| 2022-04 | $31.59 | $24.02 | $7.57 | 9,782,184.0 | -1.80% |
| 2022-03 | $31.90 | $24.75 | $7.15 | 10,456,626.0 | -11.76% |
| 2022-02 | $35.59 | $28.75 | $6.84 | 7,614,695.0 | +6.58% |
| 2022-01 | $37.22 | $28.23 | $8.99 | 6,380,777.0 | -12.91% |
2.03%
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):