Holen Sie sich die Stockscreener-App
31.19
5.59%
1.65
Handel nachbörslich:
31.19
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $31.29 | $29.83 | $1.46 | 463,802.0 | +5.59% |
| 2025-10-10 | $31.14 | $29.45 | $1.69 | 364,589.0 | -5.05% |
| 2025-10-09 | $31.55 | $31.02 | $0.53 | 328,945.0 | +0.03% |
| 2025-10-08 | $31.21 | $30.65 | $0.56 | 250,693.0 | +1.01% |
| 2025-10-07 | $31.13 | $30.48 | $0.65 | 299,566.0 | -1.31% |
| 2025-10-06 | $32.05 | $31.16 | $0.89 | 511,785.0 | -1.02% |
| 2025-10-03 | $32.15 | $31.23 | $0.92 | 634,439.0 | -1.31% |
| 2025-10-02 | $32.06 | $30.47 | $1.59 | 574,266.0 | +4.48% |
| 2025-10-01 | $30.81 | $30.02 | $0.785 | 460,268.0 | +0.13% |
| 2025-09-30 | $30.58 | $29.99 | $0.59 | 422,230.0 | +0.66% |
| 2025-09-29 | $30.47 | $29.93 | $0.535 | 426,089.0 | +0.20% |
| 2025-09-26 | $30.29 | $29.86 | $0.43 | 402,700.0 | +0.87% |
| 2025-09-25 | $30.86 | $29.54 | $1.32 | 574,293.0 | -2.02% |
| 2025-09-24 | $31.14 | $30.30 | $0.8449 | 752,679.0 | -0.07% |
| 2025-09-23 | $30.73 | $29.80 | $0.935 | 426,266.0 | +1.79% |
| 2025-09-22 | $30.12 | $29.52 | $0.60 | 466,399.0 | +1.21% |
| 2025-09-19 | $30.25 | $29.61 | $0.635 | 774,244.0 | -0.93% |
| 2025-09-18 | $30.16 | $29.37 | $0.79 | 611,082.0 | +0.27% |
| 2025-09-17 | $30.70 | $29.86 | $0.84 | 487,476.0 | -0.76% |
| 2025-09-16 | $31.25 | $30.11 | $1.14 | 505,958.0 | -2.86% |
| 2025-09-15 | $31.43 | $30.97 | $0.46 | 450,560.0 | +0.45% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Restaurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Restaurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $32.15 | $29.45 | $2.70 | 4,352,155.0 | +2.16% |
| 2025-09 | $34.56 | $29.37 | $5.19 | 11,123,456.0 | -9.03% |
| 2025-08 | $37.99 | $33.08 | $4.91 | 12,947,784.0 | -5.28% |
| 2025-07 | $47.02 | $35.00 | $12.02 | 11,997,789.0 | -20.56% |
| 2025-06 | $46.26 | $42.30 | $3.95 | 9,399,553.0 | -0.02% |
| 2025-05 | $45.62 | $32.68 | $12.94 | 12,679,753.0 | +34.00% |
| 2025-04 | $36.13 | $28.92 | $7.21 | 8,603,915.0 | -2.83% |
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,743,130.0 | -10.15% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $29.30 | $7.66 | 6,564,539.0 | +20.31% |
| 2023-11 | $31.33 | $25.30 | $6.02 | 8,737,465.0 | +16.37% |
| 2023-10 | $25.93 | $21.64 | $4.29 | 10,143,441.0 | +9.63% |
| 2023-09 | $29.92 | $22.61 | $7.31 | 6,561,938.0 | -20.23% |
| 2023-08 | $37.53 | $29.26 | $8.27 | 6,390,960.0 | -21.91% |
| 2023-07 | $37.83 | $30.04 | $7.79 | 6,128,170.0 | +18.43% |
| 2023-06 | $32.79 | $29.57 | $3.22 | 6,153,728.0 | +6.78% |
| 2023-05 | $33.70 | $29.28 | $4.42 | 7,134,583.0 | -8.48% |
| 2023-04 | $32.58 | $27.18 | $5.40 | 6,494,824.0 | +11.67% |
| 2023-03 | $33.55 | $27.32 | $6.23 | 6,691,084.0 | -8.94% |
| 2023-02 | $36.14 | $30.10 | $6.04 | 7,177,753.0 | +1.36% |
| 2023-01 | $32.66 | $26.21 | $6.45 | 5,073,038.0 | +19.67% |
1.90%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):