Holen Sie sich die Stockscreener-App
35.06
3.81%
-1.39
Vorhandelsmarkt:
34.50
-0.56
-1.60%
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $36.47 | $34.73 | $1.74 | 249,530.0 | -3.81% |
| 2025-03-27 | $36.76 | $35.59 | $1.16 | 218,955.0 | +2.04% |
| 2025-03-26 | $36.12 | $35.43 | $0.69 | 228,316.0 | +0.37% |
| 2025-03-25 | $36.56 | $35.54 | $1.02 | 259,462.0 | -1.58% |
| 2025-03-24 | $36.20 | $34.46 | $1.74 | 392,829.0 | +6.20% |
| 2025-03-21 | $34.26 | $33.15 | $1.11 | 458,369.0 | +0.41% |
| 2025-03-20 | $34.02 | $32.24 | $1.78 | 349,171.0 | +4.43% |
| 2025-03-19 | $32.60 | $31.84 | $0.765 | 295,845.0 | +1.47% |
| 2025-03-18 | $33.70 | $31.84 | $1.86 | 316,568.0 | -1.90% |
| 2025-03-17 | $32.78 | $32.14 | $0.6394 | 284,519.0 | +0.80% |
| 2025-03-14 | $32.62 | $31.66 | $0.96 | 345,101.0 | +2.63% |
| 2025-03-13 | $34.31 | $31.44 | $2.87 | 492,974.0 | -6.85% |
| 2025-03-12 | $34.44 | $33.77 | $0.67 | 317,420.0 | +0.30% |
| 2025-03-11 | $36.38 | $33.71 | $2.67 | 440,384.0 | -5.06% |
| 2025-03-10 | $35.92 | $35.34 | $0.585 | 405,586.0 | -1.06% |
| 2025-03-07 | $36.49 | $35.06 | $1.43 | 243,397.0 | +0.28% |
| 2025-03-06 | $36.84 | $35.34 | $1.50 | 293,569.0 | -0.75% |
| 2025-03-05 | $36.91 | $35.84 | $1.06 | 288,252.0 | -1.04% |
| 2025-03-04 | $36.87 | $36.41 | $0.46 | 96,917.0 | -1.19% |
| 2025-03-03 | $38.60 | $36.50 | $2.10 | 358,963.0 | -3.17% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Restaurant Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Restaurant Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $38.60 | $31.44 | $7.16 | 6,585,657.0 | -8.05% |
| 2025-02 | $41.72 | $33.78 | $7.94 | 6,419,098.0 | +5.36% |
| 2025-01 | $37.31 | $33.53 | $3.78 | 4,038,666.0 | +3.00% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.27 | $34.01 | $4.27 | 5,160,257.0 | -9.42% |
| 2024-11 | $38.87 | $33.11 | $5.76 | 5,993,358.0 | +3.64% |
| 2024-10 | $38.61 | $32.14 | $6.47 | 7,226,443.0 | +13.91% |
| 2024-09 | $33.63 | $27.89 | $5.74 | 7,971,332.0 | +6.30% |
| 2024-08 | $33.41 | $27.61 | $5.80 | 8,235,216.0 | -3.01% |
| 2024-07 | $38.87 | $30.61 | $8.26 | 11,252,607.0 | -8.99% |
| 2024-06 | $36.20 | $33.36 | $2.84 | 6,025,940.0 | -0.97% |
| 2024-05 | $38.02 | $31.52 | $6.50 | 8,776,281.0 | +7.52% |
| 2024-04 | $36.74 | $31.35 | $5.39 | 6,627,769.0 | -9.92% |
| 2024-03 | $38.77 | $32.88 | $5.88 | 8,195,548.0 | +3.31% |
| 2024-02 | $37.51 | $32.98 | $4.53 | 8,106,190.0 | +1.18% |
| 2024-01 | $36.33 | $30.40 | $5.93 | 8,138,365.0 | -3.89% |
Bjs Restaurant Inc-Aktien (BJRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.96 | $29.30 | $7.66 | 6,564,539.0 | +20.31% |
| 2023-11 | $31.33 | $25.30 | $6.02 | 8,737,465.0 | +16.37% |
| 2023-10 | $25.93 | $21.64 | $4.29 | 10,143,441.0 | +9.63% |
| 2023-09 | $29.92 | $22.61 | $7.31 | 6,561,938.0 | -20.23% |
| 2023-08 | $37.53 | $29.26 | $8.27 | 6,390,960.0 | -21.91% |
| 2023-07 | $37.83 | $30.04 | $7.79 | 6,128,170.0 | +18.43% |
| 2023-06 | $32.79 | $29.57 | $3.22 | 6,153,728.0 | +6.78% |
| 2023-05 | $33.70 | $29.28 | $4.42 | 7,134,583.0 | -8.48% |
| 2023-04 | $32.58 | $27.18 | $5.40 | 6,494,824.0 | +11.67% |
| 2023-03 | $33.55 | $27.32 | $6.23 | 6,691,084.0 | -8.94% |
| 2023-02 | $36.14 | $30.10 | $6.04 | 7,177,753.0 | +1.36% |
| 2023-01 | $32.66 | $26.21 | $6.45 | 5,073,038.0 | +19.67% |
2.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):