Holen Sie sich die Stockscreener-App
41.79
0.04%
-0.015
Vaneck Gaming Etf-Aktien (BJK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-05 | $41.79 | $41.78 | $0.010 | 884.0 | -0.04% |
| 2025-12-04 | $42.17 | $41.77 | $0.4049 | 1,222.0 | -1.38% |
| 2025-12-03 | $42.41 | $42.16 | $0.25 | 2,321.0 | +0.12% |
| 2025-12-02 | $43.00 | $42.21 | $0.79 | 938.0 | -0.45% |
| 2025-12-01 | $42.60 | $41.85 | $0.75 | 3,280.0 | +0.37% |
| 2025-11-28 | $42.38 | $42.08 | $0.294 | 1,760.0 | +1.53% |
| 2025-11-26 | $41.73 | $40.96 | $0.775 | 2,299.0 | +1.42% |
| 2025-11-25 | $41.15 | $40.88 | $0.27 | 825.0 | +1.57% |
| 2025-11-24 | $40.55 | $40.44 | $0.11 | 864.0 | +0.32% |
| 2025-11-21 | $40.40 | $39.91 | $0.489 | 964.0 | +0.98% |
| 2025-11-20 | $40.79 | $39.89 | $0.90 | 3,601.0 | -0.14% |
| 2025-11-19 | $40.08 | $39.96 | $0.115 | 2,519.0 | -0.37% |
| 2025-11-18 | $41.01 | $39.70 | $1.31 | 24,508.0 | -0.51% |
| 2025-11-17 | $40.57 | $39.80 | $0.7651 | 8,195.0 | -1.11% |
| 2025-11-14 | $40.86 | $40.62 | $0.24 | 2,804.0 | -0.16% |
| 2025-11-13 | $41.42 | $40.92 | $0.4949 | 2,127.0 | -2.56% |
| 2025-11-12 | $42.03 | $42.00 | $0.03 | 1,208.0 | -0.60% |
| 2025-11-11 | $42.26 | $41.68 | $0.575 | 859.0 | +1.00% |
| 2025-11-10 | $42.00 | $41.59 | $0.41 | 2,282.0 | +2.55% |
| 2025-11-07 | $40.82 | $40.61 | $0.21 | 2,241.0 | +1.03% |
Vaneck Gaming Etf-Aktien (BJK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Gaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Gaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Gaming Etf-Aktien (BJK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $43.00 | $41.77 | $1.23 | 9,529.0 | -1.38% |
| 2025-11 | $42.38 | $39.70 | $2.67 | 65,100.0 | +3.48% |
| 2025-10 | $44.81 | $40.41 | $4.40 | 57,986.0 | -8.60% |
| 2025-09 | $47.04 | $44.57 | $2.47 | 48,607.0 | -4.91% |
| 2025-08 | $47.30 | $44.00 | $3.30 | 70,963.0 | +5.05% |
| 2025-07 | $46.86 | $42.40 | $4.46 | 54,275.0 | +5.69% |
| 2025-06 | $42.60 | $38.73 | $3.87 | 69,073.0 | +7.44% |
| 2025-05 | $40.13 | $37.22 | $2.91 | 24,028.0 | +6.18% |
| 2025-04 | $38.14 | $33.40 | $4.74 | 50,425.0 | -0.59% |
| 2025-03 | $42.38 | $36.94 | $5.44 | 49,900.0 | -10.05% |
| 2025-02 | $43.10 | $40.01 | $3.09 | 61,107.0 | +0.46% |
| 2025-01 | $41.55 | $39.13 | $2.42 | 76,802.0 | +2.10% |
Vaneck Gaming Etf-Aktien (BJK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.50 | $40.37 | $5.13 | 83,203.0 | -10.09% |
| 2024-11 | $44.90 | $43.00 | $1.90 | 49,122.0 | +4.25% |
| 2024-10 | $45.53 | $42.67 | $2.86 | 53,504.0 | -3.19% |
| 2024-09 | $45.00 | $40.43 | $4.57 | 84,065.0 | +8.24% |
| 2024-08 | $41.40 | $37.24 | $4.16 | 61,056.0 | +0.53% |
| 2024-07 | $42.00 | $39.53 | $2.47 | 72,134.0 | +1.36% |
| 2024-06 | $40.93 | $39.20 | $1.73 | 80,146.0 | +0.65% |
| 2024-05 | $42.61 | $38.91 | $3.70 | 58,647.0 | +1.44% |
| 2024-04 | $43.75 | $39.51 | $4.24 | 102,602.0 | -7.90% |
| 2024-03 | $44.15 | $42.02 | $2.13 | 85,384.0 | -2.57% |
| 2024-02 | $44.74 | $42.58 | $2.16 | 85,882.0 | +3.95% |
| 2024-01 | $42.81 | $39.71 | $3.10 | 73,562.0 | +0.13% |
Vaneck Gaming Etf-Aktien (BJK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $42.79 | $39.68 | $3.11 | 89,564.0 | +6.66% |
| 2023-11 | $40.97 | $37.31 | $3.66 | 70,230.0 | +5.03% |
| 2023-10 | $40.32 | $37.08 | $3.24 | 180,174.0 | -4.96% |
| 2023-09 | $43.80 | $39.32 | $4.48 | 201,389.0 | -8.81% |
| 2023-08 | $46.25 | $41.72 | $4.53 | 238,319.0 | -6.76% |
| 2023-07 | $47.49 | $42.69 | $4.80 | 243,831.0 | +4.45% |
| 2023-06 | $45.79 | $42.46 | $3.33 | 673,721.0 | +4.61% |
| 2023-05 | $47.17 | $41.68 | $5.49 | 422,580.0 | -8.30% |
| 2023-04 | $46.72 | $44.04 | $2.68 | 424,445.0 | +5.14% |
| 2023-03 | $44.76 | $40.06 | $4.70 | 204,915.0 | +0.00% |
0.11%
0.45%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):