Holen Sie sich die Stockscreener-App
3.50
8.13%
0.254
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-29 | $3.82 | $3.20 | $0.6151 | 156,522.0 | +4.74% |
| 2026-01-28 | $3.52 | $3.04 | $0.48 | 78,426.8 | +6.82% |
| 2026-01-27 | $3.17 | $2.84 | $0.3256 | 90,400.5 | -3.87% |
| 2026-01-26 | $3.24 | $3.12 | $0.116 | 11,690.3 | -3.62% |
| 2026-01-23 | $4.00 | $3.10 | $0.8976 | 69,549.3 | -6.18% |
| 2026-01-22 | $3.54 | $2.81 | $0.732 | 120,464.3 | +24.75% |
| 2026-01-21 | $2.89 | $2.77 | $0.1172 | 25,160.3 | +0.07% |
| 2026-01-20 | $2.92 | $2.76 | $0.1596 | 23,448.3 | -0.47% |
| 2026-01-16 | $3.20 | $2.60 | $0.596 | 138,522.3 | +8.07% |
| 2026-01-15 | $2.71 | $2.60 | $0.112 | 11,534.3 | -0.18% |
| 2026-01-14 | $2.76 | $2.60 | $0.16 | 22,147.5 | -0.90% |
| 2026-01-13 | $2.76 | $2.52 | $0.2396 | 37,384.5 | +1.23% |
| 2026-01-12 | $2.88 | $2.59 | $0.2904 | 31,656.3 | -1.81% |
| 2026-01-09 | $3.07 | $2.60 | $0.4668 | 64,362.8 | +1.58% |
| 2026-01-08 | $2.68 | $2.52 | $0.1636 | 16,583.0 | -1.11% |
| 2026-01-07 | $2.76 | $2.53 | $0.2268 | 20,498.3 | +1.31% |
| 2026-01-06 | $2.79 | $2.56 | $0.23 | 12,261.3 | -1.89% |
| 2026-01-05 | $2.80 | $2.55 | $0.25 | 19,591.8 | +1.30% |
| 2026-01-02 | $2.80 | $2.51 | $0.2868 | 23,886.3 | -1.90% |
| 2025-12-31 | $2.98 | $2.60 | $0.384 | 26,831.3 | -8.35% |
| 2025-12-30 | $2.92 | $2.60 | $0.316 | 25,916.0 | +7.22% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $4.00 | $2.51 | $1.49 | 974,089.5 | +27.40% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $2.53 | $2.99 | 711,248.8 | -44.00% |
| 2025-11 | $7.94 | $4.94 | $3.00 | 334,434.5 | -34.01% |
| 2025-10 | $16.68 | $6.00 | $10.68 | 38,958,118.5 | +29.61% |
| 2025-09 | $6.78 | $5.32 | $1.46 | 621,695.5 | +11.65% |
| 2025-08 | $9.92 | $5.04 | $4.88 | 25,863,217.8 | -9.24% |
| 2025-07 | $6.92 | $5.88 | $1.04 | 187,892.5 | -12.79% |
| 2025-06 | $9.80 | $5.96 | $3.84 | 10,289,373.5 | +8.18% |
| 2025-05 | $8.32 | $6.24 | $2.08 | 1,272,839.8 | -16.75% |
| 2025-04 | $40.80 | $5.84 | $34.96 | 16,976,824.5 | -48.79% |
| 2025-03 | $19.20 | $13.80 | $5.40 | 171,497.3 | -12.85% |
| 2025-02 | $19.84 | $13.32 | $6.52 | 227,858.3 | +16.30% |
| 2025-01 | $21.60 | $13.20 | $8.40 | 370,724.3 | -24.44% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.76 | $13.00 | $15.76 | 4,670,951.3 | +10.00% |
| 2024-11 | $49.80 | $12.12 | $37.68 | 4,783,429.9 | -19.08% |
| 2024-10 | $27.58 | $16.00 | $11.58 | 447,470.0 | -31.89% |
| 2024-09 | $35.10 | $24.62 | $10.48 | 100,346.2 | -31.98% |
| 2024-08 | $150.0 | $34.20 | $115.8 | 451,015.2 | -61.13% |
| 2024-07 | $144.4 | $94.00 | $50.40 | 67,306.4 | -31.31% |
| 2024-06 | $1,267.7 | $132.0 | $1,135.7 | 58,497.0 | -83.51% |
| 2024-05 | $960.0 | $651.5 | $308.5 | 362.1 | +8.16% |
| 2024-04 | $1,294.7 | $624.0 | $670.7 | 973.3 | -38.96% |
| 2024-03 | $1,546.9 | $1,200.0 | $346.9 | 676.0 | +1.75% |
| 2024-02 | $1,363.2 | $1,168.0 | $195.2 | 409.5 | -1.44% |
| 2024-01 | $1,952.0 | $1,208.0 | $744.0 | 839.4 | -34.39% |
0.41%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):