1.36
price down icon4.23%   -0.06
after-market Handel nachbörslich: 1.36
loading

Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-26 $1.44 $1.35 $0.09 173,533.0 -4.23%
2025-08-25 $1.52 $1.39 $0.13 634,782.0 +2.16%
2025-08-22 $1.48 $1.32 $0.16 282,091.0 +3.73%
2025-08-21 $1.35 $1.27 $0.075 130,765.0 +3.08%
2025-08-20 $1.35 $1.26 $0.09 84,265.0 +0.00%
2025-08-19 $1.39 $1.29 $0.10 91,932.0 -6.47%
2025-08-18 $1.45 $1.38 $0.0698 136,902.0 +2.21%
2025-08-15 $1.40 $1.28 $0.1134 208,763.0 +3.82%
2025-08-14 $1.40 $1.26 $0.14 361,936.0 -5.07%
2025-08-13 $1.49 $1.38 $0.11 472,097.0 -6.76%
2025-08-12 $1.60 $1.44 $0.16 1,400,650.0 -21.28%
2025-08-11 $2.48 $1.77 $0.71 99,151,753.0 +34.29%
2025-08-08 $1.46 $1.37 $0.0855 34,864.0 -4.76%
2025-08-07 $1.48 $1.46 $0.02 20,518.0 +0.00%
2025-08-06 $1.52 $1.46 $0.0599 23,563.0 -3.29%
2025-08-05 $1.55 $1.46 $0.0887 62,240.0 +1.67%
2025-08-04 $1.52 $1.46 $0.06 29,469.0 -0.33%
2025-08-01 $1.52 $1.48 $0.04 14,939.0 +0.00%
2025-07-31 $1.54 $1.47 $0.07 26,179.0 -2.60%
2025-07-30 $1.60 $1.54 $0.06 38,116.0 -2.53%
2025-07-29 $1.60 $1.56 $0.04 18,286.0 -2.47%

Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $2.48 $1.26 $1.22 103,488,595.0 -9.33%
2025-07 $1.73 $1.47 $0.2596 751,570.0 -12.79%
2025-06 $2.45 $1.49 $0.96 41,157,494.0 +8.18%
2025-05 $2.08 $1.56 $0.52 5,091,359.0 -16.75%
2025-04 $10.20 $1.46 $8.74 67,907,298.0 -48.79%
2025-03 $4.80 $3.45 $1.35 685,989.0 -12.85%
2025-02 $4.96 $3.33 $1.63 911,433.0 +16.30%
2025-01 $5.40 $3.30 $2.10 1,482,897.0 -24.44%

Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $7.19 $3.25 $3.94 18,683,805.0 +10.00%
2024-11 $12.45 $3.03 $9.42 19,133,719.4 -19.08%
2024-10 $6.89 $4.00 $2.89 1,789,879.9 -31.89%
2024-09 $8.77 $6.16 $2.62 401,384.8 -31.98%
2024-08 $37.50 $8.55 $28.95 1,804,060.8 -61.13%
2024-07 $36.10 $23.50 $12.60 269,225.5 -31.31%
2024-06 $316.9 $33.00 $283.9 233,987.9 -83.51%
2024-05 $240.0 $162.9 $77.12 1,448.2 +8.16%
2024-04 $323.7 $156.0 $167.7 3,893.3 -38.96%
2024-03 $386.7 $300.0 $86.72 2,704.0 +1.75%
2024-02 $340.8 $292.0 $48.80 1,637.9 -1.44%
2024-01 $488.0 $302.0 $186.0 3,357.7 -34.39%

Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1,564.0 $468.3 $1,095.7 3,701.0 -62.23%
2023-11 $1,540.0 $1,164.0 $376.0 518.9 -6.65%
2023-10 $1,948.0 $1,336.0 $612.0 1,709.7 -20.09%
2023-09 $2,440.0 $1,160.0 $1,280.0 101,231.2 -26.11%
2023-08 $4,456.0 $2,112.0 $2,344.0 36,240.2 -8.44%
2023-07 $5,592.0 $83.92 $5,508.0 195,503.3 +2,334%
2023-06 $120.0 $76.00 $44.00 16,888.1 +11.26%
2023-05 $171.6 $76.40 $95.16 60,403.2 -20.94%
2023-04 $179.3 $112.1 $67.16 3,005.4 -26.96%
2023-03 $296.0 $140.0 $156.0 2,351.8 -38.51%
2023-02 $352.0 $167.2 $184.8 13,087.8 +55.23%
2023-01 $226.0 $138.6 $87.40 2,051.6 +12.85%
$331.83
price up icon 0.86%
medical_devices STE
$248.58
price up icon 0.04%
medical_devices PHG
$27.81
price up icon 0.80%
$76.12
price up icon 0.21%
$74.09
price down icon 0.67%
medical_devices EW
$81.27
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):