Holen Sie sich die Stockscreener-App
2.14
1.83%
-0.04
Vorhandelsmarkt:
2.07
-0.07
-3.27%
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-29 | $2.20 | $2.06 | $0.1363 | 106,541.0 | -1.83% |
| 2026-05-28 | $2.18 | $1.97 | $0.211 | 101,847.0 | +11.51% |
| 2026-05-27 | $2.13 | $1.91 | $0.2199 | 194,385.0 | +1.30% |
| 2026-05-26 | $2.00 | $1.86 | $0.14 | 101,824.0 | +0.52% |
| 2026-05-22 | $1.97 | $1.83 | $0.135 | 35,243.0 | -1.54% |
| 2026-05-21 | $2.00 | $1.78 | $0.22 | 97,503.0 | +9.67% |
| 2026-05-20 | $1.85 | $1.64 | $0.2082 | 14,705.0 | +3.98% |
| 2026-05-19 | $1.78 | $1.62 | $0.1567 | 20,297.0 | -0.58% |
| 2026-05-18 | $1.81 | $1.63 | $0.1799 | 32,818.0 | +2.99% |
| 2026-05-15 | $1.72 | $1.67 | $0.05 | 7,147.0 | -4.30% |
| 2026-05-14 | $1.77 | $1.72 | $0.05 | 4,824.0 | -1.97% |
| 2026-05-13 | $1.79 | $1.71 | $0.08 | 23,731.0 | -0.56% |
| 2026-05-12 | $1.86 | $1.76 | $0.10 | 114,741.0 | +1.70% |
| 2026-05-11 | $1.76 | $1.72 | $0.04 | 15,877.0 | +2.33% |
| 2026-05-08 | $1.81 | $1.72 | $0.09 | 8,117.0 | -5.49% |
| 2026-05-07 | $1.90 | $1.69 | $0.2099 | 25,686.0 | -3.70% |
| 2026-05-06 | $1.93 | $1.89 | $0.04 | 6,290.0 | -2.33% |
| 2026-05-05 | $1.94 | $1.92 | $0.02 | 1,836.0 | +2.65% |
| 2026-05-04 | $2.06 | $1.84 | $0.2199 | 47,067.0 | -1.82% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.20 | $1.62 | $0.573 | 1,168,992.0 | +18.23% |
| 2026-04 | $2.13 | $1.73 | $0.40 | 289,928.0 | -1.63% |
| 2026-03 | $2.11 | $1.65 | $0.461 | 755,682.0 | -10.24% |
| 2026-02 | $3.85 | $1.78 | $2.07 | 8,069,601.0 | -43.37% |
| 2026-01 | $4.00 | $2.51 | $1.49 | 1,902,468.5 | +35.64% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $2.53 | $2.99 | 711,248.8 | -44.00% |
| 2025-11 | $7.94 | $4.94 | $3.00 | 334,434.5 | -34.01% |
| 2025-10 | $16.68 | $6.00 | $10.68 | 38,958,118.5 | +29.61% |
| 2025-09 | $6.78 | $5.32 | $1.46 | 621,695.5 | +11.65% |
| 2025-08 | $9.92 | $5.04 | $4.88 | 25,863,217.8 | -9.24% |
| 2025-07 | $6.92 | $5.88 | $1.04 | 187,892.5 | -12.79% |
| 2025-06 | $9.80 | $5.96 | $3.84 | 10,289,373.5 | +8.18% |
| 2025-05 | $8.32 | $6.24 | $2.08 | 1,272,839.8 | -16.75% |
| 2025-04 | $40.80 | $5.84 | $34.96 | 16,976,824.5 | -48.79% |
| 2025-03 | $19.20 | $13.80 | $5.40 | 171,497.3 | -12.85% |
| 2025-02 | $19.84 | $13.32 | $6.52 | 227,858.3 | +16.30% |
| 2025-01 | $21.60 | $13.20 | $8.40 | 370,724.3 | -24.44% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.76 | $13.00 | $15.76 | 4,670,951.3 | +10.00% |
| 2024-11 | $49.80 | $12.12 | $37.68 | 4,783,429.9 | -19.08% |
| 2024-10 | $27.58 | $16.00 | $11.58 | 447,470.0 | -31.89% |
| 2024-09 | $35.10 | $24.62 | $10.48 | 100,346.2 | -31.98% |
| 2024-08 | $150.0 | $34.20 | $115.8 | 451,015.2 | -61.13% |
| 2024-07 | $144.4 | $94.00 | $50.40 | 67,306.4 | -31.31% |
| 2024-06 | $1,267.7 | $132.0 | $1,135.7 | 58,497.0 | -83.51% |
| 2024-05 | $960.0 | $651.5 | $308.5 | 362.1 | +8.16% |
| 2024-04 | $1,294.7 | $624.0 | $670.7 | 973.3 | -38.96% |
| 2024-03 | $1,546.9 | $1,200.0 | $346.9 | 676.0 | +1.75% |
| 2024-02 | $1,363.2 | $1,168.0 | $195.2 | 409.5 | -1.44% |
| 2024-01 | $1,952.0 | $1,208.0 | $744.0 | 839.4 | -34.39% |
0.59%
1.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):