0.127
9.35%
-0.0131
Vorhandelsmarkt:
.13
0.003
+2.36%
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09-30 | $0.1399 | $0.1231 | $0.0168 | 1,143,161.0 | -9.35% |
2024-09-27 | $0.1448 | $0.1289 | $0.0159 | 1,384,521.0 | +0.86% |
2024-09-26 | $0.1449 | $0.1355 | $0.0094 | 563,794.0 | -4.14% |
2024-09-25 | $0.15 | $0.14 | $0.010 | 306,924.0 | +0.14% |
2024-09-24 | $0.147 | $0.1353 | $0.0117 | 765,218.0 | +1.26% |
2024-09-23 | $0.1475 | $0.134 | $0.0135 | 834,773.0 | +0.63% |
2024-09-20 | $0.1645 | $0.1401 | $0.0244 | 1,197,479.0 | -6.82% |
2024-09-19 | $0.159 | $0.1454 | $0.0136 | 793,298.0 | +2.08% |
2024-09-18 | $0.1541 | $0.147 | $0.0071 | 549,086.0 | -1.78% |
2024-09-17 | $0.1549 | $0.1367 | $0.0182 | 779,200.0 | +1.27% |
2024-09-16 | $0.165 | $0.1419 | $0.0231 | 1,054,145.0 | -0.79% |
2024-09-13 | $0.16 | $0.151 | $0.009 | 869,333.0 | +0.20% |
2024-09-12 | $0.165 | $0.1471 | $0.0179 | 931,095.0 | +1.07% |
2024-09-11 | $0.1501 | $0.1425 | $0.0076 | 844,881.0 | +3.03% |
2024-09-10 | $0.152 | $0.1425 | $0.0095 | 712,831.0 | -1.43% |
2024-09-09 | $0.1543 | $0.131 | $0.0233 | 925,039.0 | -1.67% |
2024-09-06 | $0.1641 | $0.1412 | $0.0229 | 1,429,380.0 | -2.16% |
2024-09-05 | $0.1549 | $0.146 | $0.0089 | 1,529,949.0 | -1.35% |
2024-09-04 | $0.171 | $0.1513 | $0.0197 | 1,388,117.0 | -4.56% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-09 | $0.1755 | $0.1231 | $0.0524 | 21,212,399.0 | -31.98% |
2024-08 | $0.75 | $0.171 | $0.579 | 90,203,038.0 | -61.13% |
2024-07 | $0.722 | $0.47 | $0.252 | 13,461,276.0 | -31.31% |
2024-06 | $6.34 | $0.66 | $5.68 | 11,699,393.6 | -83.51% |
2024-05 | $4.80 | $3.26 | $1.54 | 72,410.3 | +8.16% |
2024-04 | $6.47 | $3.12 | $3.35 | 194,664.3 | -38.96% |
2024-03 | $7.73 | $6.00 | $1.73 | 135,202.1 | +1.75% |
2024-02 | $6.82 | $5.84 | $0.976 | 81,893.3 | -1.44% |
2024-01 | $9.76 | $6.04 | $3.72 | 167,885.8 | -34.39% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.28 | $9.37 | $21.91 | 185,049.6 | -62.23% |
2023-11 | $30.80 | $23.28 | $7.52 | 25,946.3 | -6.65% |
2023-10 | $38.96 | $26.72 | $12.24 | 85,485.6 | -20.09% |
2023-09 | $48.80 | $23.20 | $25.60 | 5,061,559.6 | -26.11% |
2023-08 | $89.12 | $42.24 | $46.88 | 1,812,009.9 | -8.44% |
2023-07 | $111.8 | $1.68 | $110.2 | 9,775,162.6 | +2,334% |
2023-06 | $2.40 | $1.52 | $0.88 | 844,402.9 | +11.26% |
2023-05 | $3.43 | $1.53 | $1.90 | 3,020,159.3 | -20.94% |
2023-04 | $3.59 | $2.24 | $1.34 | 150,270.1 | -26.96% |
2023-03 | $5.92 | $2.80 | $3.12 | 117,589.6 | -38.51% |
2023-02 | $7.04 | $3.34 | $3.70 | 654,388.9 | +55.23% |
2023-01 | $4.52 | $2.77 | $1.75 | 102,578.3 | +12.85% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $5.76 | $2.22 | $3.54 | 185,836.8 | -44.13% |
2022-11 | $6.96 | $4.88 | $2.08 | 151,840.5 | -17.97% |
2022-10 | $7.57 | $6.08 | $1.49 | 162,347.5 | +6.28% |
2022-09 | $8.64 | $6.24 | $2.40 | 250,003.5 | -24.27% |
2022-08 | $9.92 | $7.81 | $2.11 | 281,467.8 | -8.85% |
2022-07 | $12.24 | $7.99 | $4.25 | 666,759.9 | +6.60% |
2022-06 | $14.64 | $7.28 | $7.36 | 6,935,356.0 | -0.93% |
2022-05 | $11.92 | $7.84 | $4.08 | 407,083.3 | -8.55% |
2022-04 | $10.16 | $7.44 | $2.72 | 388,940.0 | +4.46% |
2022-03 | $11.04 | $6.52 | $4.52 | 1,057,520.4 | +7.69% |
2022-02 | $12.96 | $6.58 | $6.38 | 1,602,879.9 | -36.97% |
2022-01 | $25.60 | $11.60 | $14.00 | 3,502,792.5 | -35.55% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):