Holen Sie sich die Stockscreener-App
0.6517
1.11%
-0.0073
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $0.6711 | $0.6302 | $0.0409 | 66,332.0 | -1.11% |
| 2026-01-07 | $0.69 | $0.6333 | $0.0567 | 81,993.0 | +1.31% |
| 2026-01-06 | $0.698 | $0.6405 | $0.0575 | 49,045.0 | -1.89% |
| 2026-01-05 | $0.70 | $0.6375 | $0.0625 | 78,367.0 | +1.30% |
| 2026-01-02 | $0.699 | $0.6273 | $0.0717 | 95,545.0 | -1.90% |
| 2025-12-31 | $0.746 | $0.65 | $0.096 | 107,325.0 | -8.35% |
| 2025-12-30 | $0.729 | $0.65 | $0.079 | 103,664.0 | +7.22% |
| 2025-12-29 | $0.7325 | $0.6325 | $0.10 | 246,058.0 | -3.00% |
| 2025-12-26 | $0.70 | $0.6655 | $0.0345 | 159,177.0 | -0.88% |
| 2025-12-24 | $0.7566 | $0.65 | $0.1066 | 140,348.0 | -5.27% |
| 2025-12-23 | $0.76 | $0.73 | $0.03 | 71,491.0 | -2.93% |
| 2025-12-22 | $0.81 | $0.7116 | $0.0984 | 138,027.0 | -4.00% |
| 2025-12-19 | $0.89 | $0.7754 | $0.1146 | 150,789.0 | -9.73% |
| 2025-12-18 | $0.93 | $0.86 | $0.07 | 51,855.0 | -5.72% |
| 2025-12-17 | $0.96 | $0.92 | $0.04 | 40,533.0 | -2.73% |
| 2025-12-16 | $1.01 | $0.9238 | $0.0862 | 102,054.0 | -5.25% |
| 2025-12-15 | $1.06 | $0.9635 | $0.0965 | 118,662.0 | -2.86% |
| 2025-12-12 | $1.10 | $1.03 | $0.065 | 77,721.0 | -1.87% |
| 2025-12-11 | $1.09 | $1.04 | $0.0501 | 90,584.0 | -2.73% |
| 2025-12-10 | $1.17 | $1.07 | $0.10 | 164,589.0 | -4.35% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.70 | $0.6273 | $0.0727 | 437,614.0 | -2.32% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.38 | $0.6325 | $0.7475 | 2,844,995.0 | -44.00% |
| 2025-11 | $1.98 | $1.24 | $0.7493 | 1,337,738.0 | -34.01% |
| 2025-10 | $4.17 | $1.50 | $2.67 | 155,832,474.0 | +29.61% |
| 2025-09 | $1.70 | $1.33 | $0.3662 | 2,486,782.0 | +11.65% |
| 2025-08 | $2.48 | $1.26 | $1.22 | 103,452,871.0 | -9.24% |
| 2025-07 | $1.73 | $1.47 | $0.2596 | 751,570.0 | -12.79% |
| 2025-06 | $2.45 | $1.49 | $0.96 | 41,157,494.0 | +8.18% |
| 2025-05 | $2.08 | $1.56 | $0.52 | 5,091,359.0 | -16.75% |
| 2025-04 | $10.20 | $1.46 | $8.74 | 67,907,298.0 | -48.79% |
| 2025-03 | $4.80 | $3.45 | $1.35 | 685,989.0 | -12.85% |
| 2025-02 | $4.96 | $3.33 | $1.63 | 911,433.0 | +16.30% |
| 2025-01 | $5.40 | $3.30 | $2.10 | 1,482,897.0 | -24.44% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.25 | $3.94 | 18,683,805.0 | +10.00% |
| 2024-11 | $12.45 | $3.03 | $9.42 | 19,133,719.4 | -19.08% |
| 2024-10 | $6.89 | $4.00 | $2.89 | 1,789,879.9 | -31.89% |
| 2024-09 | $8.77 | $6.16 | $2.62 | 401,384.8 | -31.98% |
| 2024-08 | $37.50 | $8.55 | $28.95 | 1,804,060.8 | -61.13% |
| 2024-07 | $36.10 | $23.50 | $12.60 | 269,225.5 | -31.31% |
| 2024-06 | $316.9 | $33.00 | $283.9 | 233,987.9 | -83.51% |
| 2024-05 | $240.0 | $162.9 | $77.12 | 1,448.2 | +8.16% |
| 2024-04 | $323.7 | $156.0 | $167.7 | 3,893.3 | -38.96% |
| 2024-03 | $386.7 | $300.0 | $86.72 | 2,704.0 | +1.75% |
| 2024-02 | $340.8 | $292.0 | $48.80 | 1,637.9 | -1.44% |
| 2024-01 | $488.0 | $302.0 | $186.0 | 3,357.7 | -34.39% |
2.10%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):