Holen Sie sich die Stockscreener-App
3.25
12.16%
-0.45
Handel nachbörslich:
3.25
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $3.79 | $3.12 | $0.67 | 33,821.0 | -12.16% |
| 2025-04-02 | $3.80 | $3.52 | $0.28 | 14,810.0 | +2.21% |
| 2025-04-01 | $3.83 | $3.60 | $0.2279 | 36,230.0 | -2.95% |
| 2025-03-31 | $3.93 | $3.61 | $0.324 | 13,512.0 | -2.10% |
| 2025-03-28 | $3.99 | $3.77 | $0.22 | 21,542.0 | -0.78% |
| 2025-03-27 | $4.02 | $3.70 | $0.3235 | 34,316.0 | +2.95% |
| 2025-03-26 | $3.84 | $3.52 | $0.32 | 27,193.0 | -2.86% |
| 2025-03-25 | $3.93 | $3.62 | $0.31 | 23,742.0 | -2.29% |
| 2025-03-24 | $4.19 | $3.80 | $0.39 | 73,481.0 | -6.21% |
| 2025-03-21 | $4.29 | $4.00 | $0.2851 | 14,452.0 | +6.08% |
| 2025-03-20 | $4.14 | $3.88 | $0.2599 | 45,141.0 | -3.66% |
| 2025-03-19 | $4.37 | $4.05 | $0.32 | 23,716.0 | -6.80% |
| 2025-03-18 | $4.80 | $4.20 | $0.60 | 101,641.0 | +8.08% |
| 2025-03-17 | $4.23 | $3.91 | $0.3186 | 24,564.0 | +0.67% |
| 2025-03-14 | $4.20 | $3.84 | $0.36 | 20,922.0 | +1.58% |
| 2025-03-13 | $4.08 | $3.60 | $0.48 | 35,481.0 | -0.50% |
| 2025-03-12 | $4.16 | $3.88 | $0.2799 | 13,726.0 | -0.74% |
| 2025-03-11 | $4.16 | $3.84 | $0.32 | 21,145.0 | -2.89% |
| 2025-03-10 | $4.30 | $4.06 | $0.2389 | 8,668.0 | -0.95% |
| 2025-03-07 | $4.29 | $4.11 | $0.18 | 23,256.0 | -1.64% |
| 2025-03-06 | $4.34 | $3.95 | $0.39 | 43,094.0 | +4.16% |
| 2025-03-05 | $4.09 | $3.70 | $0.3883 | 40,286.0 | +5.41% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $3.83 | $3.12 | $0.708 | 118,682.0 | -12.87% |
| 2025-03 | $4.80 | $3.45 | $1.35 | 685,989.0 | -12.85% |
| 2025-02 | $4.96 | $3.33 | $1.63 | 911,433.0 | +16.30% |
| 2025-01 | $5.40 | $3.30 | $2.10 | 1,482,897.0 | -24.44% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.25 | $3.94 | 18,683,805.0 | +10.00% |
| 2024-11 | $12.45 | $3.03 | $9.42 | 19,133,719.4 | -19.08% |
| 2024-10 | $6.89 | $4.00 | $2.89 | 1,789,879.9 | -31.89% |
| 2024-09 | $8.77 | $6.16 | $2.62 | 401,384.8 | -31.98% |
| 2024-08 | $37.50 | $8.55 | $28.95 | 1,804,060.8 | -61.13% |
| 2024-07 | $36.10 | $23.50 | $12.60 | 269,225.5 | -31.31% |
| 2024-06 | $316.9 | $33.00 | $283.9 | 233,987.9 | -83.51% |
| 2024-05 | $240.0 | $162.9 | $77.12 | 1,448.2 | +8.16% |
| 2024-04 | $323.7 | $156.0 | $167.7 | 3,893.3 | -38.96% |
| 2024-03 | $386.7 | $300.0 | $86.72 | 2,704.0 | +1.75% |
| 2024-02 | $340.8 | $292.0 | $48.80 | 1,637.9 | -1.44% |
| 2024-01 | $488.0 | $302.0 | $186.0 | 3,357.7 | -34.39% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1,564.0 | $468.3 | $1,095.7 | 3,701.0 | -62.23% |
| 2023-11 | $1,540.0 | $1,164.0 | $376.0 | 518.9 | -6.65% |
| 2023-10 | $1,948.0 | $1,336.0 | $612.0 | 1,709.7 | -20.09% |
| 2023-09 | $2,440.0 | $1,160.0 | $1,280.0 | 101,231.2 | -26.11% |
| 2023-08 | $4,456.0 | $2,112.0 | $2,344.0 | 36,240.2 | -8.44% |
| 2023-07 | $5,592.0 | $83.92 | $5,508.0 | 195,503.3 | +2,334% |
| 2023-06 | $120.0 | $76.00 | $44.00 | 16,888.1 | +11.26% |
| 2023-05 | $171.6 | $76.40 | $95.16 | 60,403.2 | -20.94% |
| 2023-04 | $179.3 | $112.1 | $67.16 | 3,005.4 | -26.96% |
| 2023-03 | $296.0 | $140.0 | $156.0 | 2,351.8 | -38.51% |
| 2023-02 | $352.0 | $167.2 | $184.8 | 13,087.8 | +55.23% |
| 2023-01 | $226.0 | $138.6 | $87.40 | 2,051.6 | +12.85% |
2.71%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):