Holen Sie sich die Stockscreener-App
1.84
3.95%
0.07
Handel nachbörslich:
1.83
-0.01
-0.54%
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-31 | $1.85 | $1.67 | $0.18 | 30,486.0 | +3.95% |
| 2026-03-30 | $1.96 | $1.65 | $0.311 | 40,958.0 | -9.69% |
| 2026-03-27 | $1.98 | $1.83 | $0.1461 | 7,895.0 | -1.01% |
| 2026-03-26 | $2.11 | $1.86 | $0.25 | 27,988.0 | +2.06% |
| 2026-03-25 | $1.95 | $1.85 | $0.10 | 6,043.0 | -1.02% |
| 2026-03-24 | $1.96 | $1.91 | $0.05 | 4,318.0 | -2.49% |
| 2026-03-23 | $2.01 | $1.83 | $0.18 | 20,972.0 | -0.50% |
| 2026-03-20 | $2.05 | $1.78 | $0.27 | 44,184.0 | +3.59% |
| 2026-03-19 | $1.95 | $1.79 | $0.155 | 7,074.0 | +5.41% |
| 2026-03-18 | $1.86 | $1.77 | $0.0924 | 27,091.0 | -2.12% |
| 2026-03-17 | $1.94 | $1.86 | $0.08 | 13,499.0 | -3.08% |
| 2026-03-16 | $1.95 | $1.83 | $0.12 | 11,443.0 | +2.63% |
| 2026-03-13 | $1.98 | $1.84 | $0.1379 | 14,531.0 | -4.04% |
| 2026-03-12 | $2.04 | $1.94 | $0.10 | 14,594.0 | -2.46% |
| 2026-03-11 | $2.04 | $1.90 | $0.1333 | 13,747.0 | +5.73% |
| 2026-03-10 | $2.05 | $1.76 | $0.2893 | 77,502.0 | +2.67% |
| 2026-03-09 | $1.91 | $1.70 | $0.21 | 40,528.0 | +0.54% |
| 2026-03-06 | $1.90 | $1.78 | $0.12 | 54,914.0 | -2.11% |
| 2026-03-05 | $1.98 | $1.84 | $0.14 | 198,767.0 | -2.56% |
| 2026-03-04 | $2.00 | $1.87 | $0.1292 | 42,084.0 | +0.00% |
| 2026-03-03 | $1.95 | $1.80 | $0.15 | 34,645.0 | -4.88% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.11 | $1.65 | $0.461 | 786,168.0 | -10.24% |
| 2026-02 | $3.85 | $1.78 | $2.07 | 8,069,601.0 | -43.37% |
| 2026-01 | $4.00 | $2.51 | $1.49 | 1,902,468.5 | +35.64% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $2.53 | $2.99 | 711,248.8 | -44.00% |
| 2025-11 | $7.94 | $4.94 | $3.00 | 334,434.5 | -34.01% |
| 2025-10 | $16.68 | $6.00 | $10.68 | 38,958,118.5 | +29.61% |
| 2025-09 | $6.78 | $5.32 | $1.46 | 621,695.5 | +11.65% |
| 2025-08 | $9.92 | $5.04 | $4.88 | 25,863,217.8 | -9.24% |
| 2025-07 | $6.92 | $5.88 | $1.04 | 187,892.5 | -12.79% |
| 2025-06 | $9.80 | $5.96 | $3.84 | 10,289,373.5 | +8.18% |
| 2025-05 | $8.32 | $6.24 | $2.08 | 1,272,839.8 | -16.75% |
| 2025-04 | $40.80 | $5.84 | $34.96 | 16,976,824.5 | -48.79% |
| 2025-03 | $19.20 | $13.80 | $5.40 | 171,497.3 | -12.85% |
| 2025-02 | $19.84 | $13.32 | $6.52 | 227,858.3 | +16.30% |
| 2025-01 | $21.60 | $13.20 | $8.40 | 370,724.3 | -24.44% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.76 | $13.00 | $15.76 | 4,670,951.3 | +10.00% |
| 2024-11 | $49.80 | $12.12 | $37.68 | 4,783,429.9 | -19.08% |
| 2024-10 | $27.58 | $16.00 | $11.58 | 447,470.0 | -31.89% |
| 2024-09 | $35.10 | $24.62 | $10.48 | 100,346.2 | -31.98% |
| 2024-08 | $150.0 | $34.20 | $115.8 | 451,015.2 | -61.13% |
| 2024-07 | $144.4 | $94.00 | $50.40 | 67,306.4 | -31.31% |
| 2024-06 | $1,267.7 | $132.0 | $1,135.7 | 58,497.0 | -83.51% |
| 2024-05 | $960.0 | $651.5 | $308.5 | 362.1 | +8.16% |
| 2024-04 | $1,294.7 | $624.0 | $670.7 | 973.3 | -38.96% |
| 2024-03 | $1,546.9 | $1,200.0 | $346.9 | 676.0 | +1.75% |
| 2024-02 | $1,363.2 | $1,168.0 | $195.2 | 409.5 | -1.44% |
| 2024-01 | $1,952.0 | $1,208.0 | $744.0 | 839.4 | -34.39% |
2.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):