Holen Sie sich die Stockscreener-App
0.86
7.46%
-0.0693
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-31 | $0.95 | $0.86 | $0.09 | 103,027.0 | -7.46% |
| 2026-07-30 | $0.9476 | $0.83 | $0.1176 | 183,377.0 | +5.77% |
| 2026-07-29 | $0.9999 | $0.8341 | $0.1658 | 230,447.0 | -12.14% |
| 2026-07-28 | $1.06 | $0.96 | $0.10 | 271,114.0 | -9.09% |
| 2026-07-27 | $1.11 | $1.02 | $0.09 | 354,470.0 | +6.80% |
| 2026-07-24 | $1.13 | $1.02 | $0.11 | 233,170.0 | -9.65% |
| 2026-07-23 | $1.17 | $1.11 | $0.0613 | 243,704.0 | -0.87% |
| 2026-07-22 | $1.17 | $1.03 | $0.14 | 660,142.0 | -0.86% |
| 2026-07-21 | $1.17 | $1.12 | $0.05 | 1,041,867.0 | -4.13% |
| 2026-07-20 | $1.34 | $1.21 | $0.13 | 716,954.0 | -16.55% |
| 2026-07-17 | $1.47 | $1.25 | $0.215 | 1,488,485.0 | +11.54% |
| 2026-07-16 | $1.33 | $1.25 | $0.08 | 838,756.0 | -3.70% |
| 2026-07-15 | $1.39 | $1.26 | $0.13 | 4,241,668.0 | +8.00% |
| 2026-07-14 | $1.56 | $1.21 | $0.35 | 16,962,797.0 | +2.46% |
| 2026-07-13 | $1.31 | $1.22 | $0.09 | 976,097.0 | -15.86% |
| 2026-07-10 | $1.47 | $1.33 | $0.14 | 1,980,256.0 | +3.57% |
| 2026-07-09 | $1.61 | $1.37 | $0.245 | 12,703,333.0 | +4.48% |
| 2026-07-08 | $1.48 | $1.20 | $0.28 | 2,764,855.0 | -7.59% |
| 2026-07-07 | $1.80 | $1.26 | $0.54 | 89,233,045.0 | +25.00% |
| 2026-07-06 | $2.09 | $1.09 | $0.995 | 27,215,907.0 | +1.75% |
| 2026-07-02 | $1.21 | $1.03 | $0.18 | 302,931.0 | -5.00% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluejay Diagnostics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJDX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluejay Diagnostics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.09 | $0.83 | $1.26 | 163,221,868.0 | -28.33% |
| 2026-06 | $7.00 | $1.05 | $5.95 | 83,415,247.0 | -43.93% |
| 2026-05 | $2.20 | $1.62 | $0.573 | 1,062,451.0 | +18.23% |
| 2026-04 | $2.13 | $1.73 | $0.40 | 289,928.0 | -1.63% |
| 2026-03 | $2.11 | $1.65 | $0.461 | 755,682.0 | -10.24% |
| 2026-02 | $3.85 | $1.78 | $2.07 | 8,069,601.0 | -43.37% |
| 2026-01 | $4.00 | $2.51 | $1.49 | 1,902,468.5 | +35.64% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $2.53 | $2.99 | 711,248.8 | -44.00% |
| 2025-11 | $7.94 | $4.94 | $3.00 | 334,434.5 | -34.01% |
| 2025-10 | $16.68 | $6.00 | $10.68 | 38,958,118.5 | +29.61% |
| 2025-09 | $6.78 | $5.32 | $1.46 | 621,695.5 | +11.65% |
| 2025-08 | $9.92 | $5.04 | $4.88 | 25,863,217.8 | -9.24% |
| 2025-07 | $6.92 | $5.88 | $1.04 | 187,892.5 | -12.79% |
| 2025-06 | $9.80 | $5.96 | $3.84 | 10,289,373.5 | +8.18% |
| 2025-05 | $8.32 | $6.24 | $2.08 | 1,272,839.8 | -16.75% |
| 2025-04 | $40.80 | $5.84 | $34.96 | 16,976,824.5 | -48.79% |
| 2025-03 | $19.20 | $13.80 | $5.40 | 171,497.3 | -12.85% |
| 2025-02 | $19.84 | $13.32 | $6.52 | 227,858.3 | +16.30% |
| 2025-01 | $21.60 | $13.20 | $8.40 | 370,724.3 | -24.44% |
Bluejay Diagnostics Inc-Aktien (BJDX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.76 | $13.00 | $15.76 | 4,670,951.3 | +10.00% |
| 2024-11 | $49.80 | $12.12 | $37.68 | 4,783,429.9 | -19.08% |
| 2024-10 | $27.58 | $16.00 | $11.58 | 447,470.0 | -31.89% |
| 2024-09 | $35.10 | $24.62 | $10.48 | 100,346.2 | -31.98% |
| 2024-08 | $150.0 | $34.20 | $115.8 | 451,015.2 | -61.13% |
| 2024-07 | $144.4 | $94.00 | $50.40 | 67,306.4 | -31.31% |
| 2024-06 | $1,267.7 | $132.0 | $1,135.7 | 58,497.0 | -83.51% |
| 2024-05 | $960.0 | $651.5 | $308.5 | 362.1 | +8.16% |
| 2024-04 | $1,294.7 | $624.0 | $670.7 | 973.3 | -38.96% |
| 2024-03 | $1,546.9 | $1,200.0 | $346.9 | 676.0 | +1.75% |
| 2024-02 | $1,363.2 | $1,168.0 | $195.2 | 409.5 | -1.44% |
| 2024-01 | $1,952.0 | $1,208.0 | $744.0 | 839.4 | -34.39% |
1.04%
11.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):