Holen Sie sich die Stockscreener-App
94.31
2.73%
-2.65
Handel nachbörslich:
94.00
-0.31
-0.33%
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-24 | $96.73 | $93.67 | $3.06 | 1,160,193.0 | -2.73% |
| 2026-04-23 | $97.17 | $94.98 | $2.19 | 1,463,871.0 | +1.62% |
| 2026-04-22 | $96.35 | $94.46 | $1.89 | 1,404,570.0 | -0.61% |
| 2026-04-21 | $96.36 | $93.27 | $3.09 | 1,703,976.0 | +2.66% |
| 2026-04-20 | $93.83 | $92.20 | $1.63 | 1,537,165.0 | +1.56% |
| 2026-04-17 | $92.11 | $90.70 | $1.41 | 1,888,324.0 | -0.18% |
| 2026-04-16 | $92.83 | $90.66 | $2.17 | 1,890,851.0 | +1.70% |
| 2026-04-15 | $92.00 | $90.45 | $1.55 | 2,624,071.0 | -1.11% |
| 2026-04-14 | $92.70 | $90.57 | $2.14 | 2,001,902.0 | -1.56% |
| 2026-04-13 | $93.92 | $92.28 | $1.64 | 1,517,793.0 | +0.50% |
| 2026-04-10 | $93.58 | $89.67 | $3.91 | 2,060,860.0 | -1.01% |
| 2026-04-09 | $95.37 | $93.42 | $1.95 | 1,846,080.0 | -1.58% |
| 2026-04-08 | $95.64 | $91.86 | $3.78 | 2,044,825.0 | +0.01% |
| 2026-04-07 | $96.90 | $94.68 | $2.22 | 2,305,688.0 | -0.46% |
| 2026-04-06 | $98.50 | $95.32 | $3.18 | 2,613,556.0 | -2.52% |
| 2026-04-02 | $98.36 | $95.40 | $2.95 | 2,623,536.0 | +3.65% |
| 2026-04-01 | $98.74 | $92.59 | $6.15 | 2,767,228.0 | -3.87% |
| 2026-03-31 | $100.6 | $97.83 | $2.76 | 1,709,535.0 | -0.54% |
| 2026-03-30 | $100.5 | $98.66 | $1.88 | 1,479,023.0 | -0.66% |
| 2026-03-27 | $101.6 | $99.55 | $2.01 | 2,046,318.0 | -0.93% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $98.74 | $89.67 | $9.07 | 34,614,682.0 | -4.18% |
| 2026-03 | $102.0 | $91.57 | $10.39 | 46,375,757.0 | -0.37% |
| 2026-02 | $105.8 | $91.49 | $14.29 | 33,685,953.0 | +6.87% |
| 2026-01 | $98.54 | $87.21 | $11.33 | 38,150,913.0 | +2.68% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.98 | $88.12 | $7.86 | 40,152,854.0 | +0.96% |
| 2025-11 | $95.16 | $86.68 | $8.48 | 46,298,131.0 | +1.10% |
| 2025-10 | $95.93 | $87.69 | $8.24 | 47,811,723.0 | -5.35% |
| 2025-09 | $100.5 | $91.59 | $8.91 | 45,503,110.0 | -4.54% |
| 2025-08 | $110.9 | $94.63 | $16.29 | 55,932,811.0 | -7.76% |
| 2025-07 | $110.5 | $102.9 | $7.61 | 31,603,664.0 | -1.79% |
| 2025-06 | $115.4 | $105.9 | $9.54 | 33,117,970.0 | -4.75% |
| 2025-05 | $120.3 | $106.4 | $13.92 | 40,658,322.0 | -3.70% |
| 2025-04 | $121.1 | $110.5 | $10.60 | 49,463,181.0 | +3.03% |
| 2025-03 | $118.4 | $99.01 | $19.39 | 43,168,585.0 | +12.68% |
| 2025-02 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
2.27%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):