Holen Sie sich die Stockscreener-App
93.86
0.44%
-0.32
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-23 | $94.62 | $93.26 | $1.36 | 227,068.0 | -0.37% |
| 2025-12-22 | $95.49 | $93.56 | $1.93 | 1,270,346.0 | -0.51% |
| 2025-12-19 | $95.09 | $93.08 | $2.01 | 2,794,948.0 | +0.29% |
| 2025-12-18 | $95.98 | $93.93 | $2.05 | 1,950,346.0 | -1.58% |
| 2025-12-17 | $95.98 | $92.59 | $3.39 | 2,213,095.0 | +2.46% |
| 2025-12-16 | $94.92 | $91.43 | $3.49 | 2,781,345.0 | +2.37% |
| 2025-12-15 | $93.14 | $91.23 | $1.91 | 2,478,092.0 | -1.85% |
| 2025-12-12 | $94.20 | $92.52 | $1.68 | 1,831,261.0 | +0.86% |
| 2025-12-11 | $92.46 | $89.03 | $3.43 | 2,193,377.0 | +3.08% |
| 2025-12-10 | $90.87 | $89.10 | $1.77 | 1,648,712.0 | -0.83% |
| 2025-12-09 | $91.83 | $89.75 | $2.08 | 2,103,593.0 | -1.21% |
| 2025-12-08 | $92.24 | $89.86 | $2.38 | 1,674,356.0 | +0.15% |
| 2025-12-05 | $92.22 | $90.22 | $2.00 | 2,005,362.0 | +0.37% |
| 2025-12-04 | $92.92 | $90.18 | $2.74 | 1,839,702.0 | -1.19% |
| 2025-12-03 | $93.55 | $91.70 | $1.85 | 2,630,505.0 | +0.91% |
| 2025-12-02 | $91.77 | $88.22 | $3.55 | 3,497,720.0 | +2.98% |
| 2025-12-01 | $89.33 | $88.12 | $1.20 | 1,728,311.0 | -0.68% |
| 2025-11-28 | $90.62 | $89.03 | $1.59 | 994,539.0 | -1.70% |
| 2025-11-26 | $91.51 | $89.69 | $1.82 | 1,800,537.0 | +1.63% |
| 2025-11-25 | $89.94 | $87.80 | $2.14 | 2,777,201.0 | +1.52% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $95.98 | $88.12 | $7.86 | 34,868,139.0 | +5.16% |
| 2025-11 | $95.16 | $86.68 | $8.48 | 46,298,131.0 | +1.10% |
| 2025-10 | $95.93 | $87.69 | $8.24 | 47,811,723.0 | -5.35% |
| 2025-09 | $100.5 | $91.59 | $8.91 | 45,503,110.0 | -4.54% |
| 2025-08 | $110.9 | $94.63 | $16.29 | 55,932,811.0 | -7.76% |
| 2025-07 | $110.5 | $102.9 | $7.61 | 31,603,664.0 | -1.79% |
| 2025-06 | $115.4 | $105.9 | $9.54 | 33,117,970.0 | -4.75% |
| 2025-05 | $120.3 | $106.4 | $13.92 | 40,658,322.0 | -3.70% |
| 2025-04 | $121.1 | $110.5 | $10.60 | 49,463,181.0 | +3.03% |
| 2025-03 | $118.4 | $99.01 | $19.39 | 43,168,585.0 | +12.68% |
| 2025-02 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| 2023-11 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| 2023-10 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| 2023-09 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| 2023-08 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| 2023-07 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| 2023-06 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| 2023-05 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| 2023-04 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| 2023-03 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| 2023-02 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| 2023-01 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):