Holen Sie sich die Stockscreener-App
88.00
0.23%
-0.20
Handel nachbörslich:
88.50
0.50
+0.57%
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-03 | $89.18 | $87.47 | $1.72 | 1,901,310.0 | -0.23% |
| 2025-01-02 | $90.02 | $88.03 | $1.99 | 1,017,290.0 | -1.29% |
| 2024-12-31 | $90.12 | $88.60 | $1.52 | 981,683.0 | -0.28% |
| 2024-12-30 | $92.00 | $89.26 | $2.74 | 1,431,371.0 | -3.44% |
| 2024-12-27 | $93.98 | $92.54 | $1.44 | 675,385.0 | -1.75% |
| 2024-12-26 | $94.61 | $93.26 | $1.35 | 639,064.0 | +0.69% |
| 2024-12-24 | $93.84 | $92.63 | $1.22 | 410,632.0 | +0.74% |
| 2024-12-23 | $94.22 | $92.63 | $1.59 | 1,205,815.0 | -0.71% |
| 2024-12-20 | $95.07 | $93.00 | $2.07 | 2,057,681.0 | -0.24% |
| 2024-12-19 | $96.56 | $93.45 | $3.11 | 1,249,364.0 | -0.34% |
| 2024-12-18 | $98.43 | $94.17 | $4.26 | 1,757,017.0 | -3.28% |
| 2024-12-17 | $98.07 | $96.83 | $1.24 | 1,779,235.0 | -0.03% |
| 2024-12-16 | $99.14 | $97.11 | $2.03 | 1,373,236.0 | +0.01% |
| 2024-12-13 | $98.78 | $96.56 | $2.22 | 1,052,711.0 | -1.00% |
| 2024-12-12 | $100.2 | $98.45 | $1.74 | 1,299,532.0 | -1.22% |
| 2024-12-11 | $100.7 | $98.23 | $2.51 | 1,981,381.0 | +1.86% |
| 2024-12-10 | $99.31 | $95.71 | $3.60 | 1,971,422.0 | +2.42% |
| 2024-12-09 | $96.57 | $94.25 | $2.32 | 1,447,676.0 | +0.02% |
| 2024-12-06 | $97.25 | $95.05 | $2.20 | 1,925,199.0 | -0.47% |
| 2024-12-05 | $97.49 | $95.68 | $1.81 | 912,100.0 | -1.15% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $90.02 | $87.47 | $2.55 | 4,819,910.0 | -1.51% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| 2023-11 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| 2023-10 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| 2023-09 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| 2023-08 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| 2023-07 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| 2023-06 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| 2023-05 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| 2023-04 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| 2023-03 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| 2023-02 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| 2023-01 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
4.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):