Holen Sie sich die Stockscreener-App
79.79
3.26%
+2.52
Handel nachbörslich:
79.89
0.10
+0.13%
BJ's Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $80.50 | $78.12 | $2.38 | 1,503,504.0 | +3.26% |
| 2024-05-15 | $78.53 | $77.10 | $1.43 | 1,007,596.0 | -0.60% |
| 2024-05-14 | $79.09 | $77.00 | $2.09 | 1,209,759.0 | -0.93% |
| 2024-05-13 | $80.52 | $77.71 | $2.81 | 1,984,183.0 | +0.50% |
| 2024-05-10 | $78.77 | $77.78 | $0.985 | 1,086,936.0 | +0.44% |
| 2024-05-09 | $78.17 | $76.17 | $2.01 | 920,795.0 | +2.07% |
| 2024-05-08 | $77.48 | $75.75 | $1.73 | 972,200.0 | -1.14% |
| 2024-05-07 | $77.50 | $76.47 | $1.03 | 1,203,428.0 | +0.90% |
| 2024-05-06 | $76.35 | $74.18 | $2.17 | 1,601,035.0 | +3.20% |
| 2024-05-03 | $75.71 | $73.93 | $1.78 | 1,252,483.0 | -1.67% |
| 2024-05-02 | $76.10 | $74.20 | $1.90 | 2,033,369.0 | -0.01% |
| 2024-05-01 | $75.79 | $74.07 | $1.72 | 1,396,462.0 | +0.76% |
| 2024-04-30 | $76.44 | $74.67 | $1.77 | 2,158,852.0 | -1.13% |
| 2024-04-29 | $76.89 | $75.22 | $1.67 | 1,059,357.0 | -1.46% |
| 2024-04-26 | $76.92 | $76.17 | $0.745 | 1,083,401.0 | +0.35% |
| 2024-04-25 | $77.14 | $75.66 | $1.48 | 1,962,486.0 | +0.79% |
| 2024-04-24 | $75.94 | $74.48 | $1.46 | 1,307,734.0 | +1.15% |
| 2024-04-23 | $75.11 | $73.70 | $1.41 | 1,647,368.0 | +1.22% |
| 2024-04-22 | $74.44 | $73.01 | $1.43 | 1,607,667.0 | +0.38% |
| 2024-04-19 | $73.81 | $72.38 | $1.43 | 1,719,689.0 | +1.61% |
| 2024-04-18 | $74.44 | $71.81 | $2.63 | 4,151,999.0 | -3.60% |
| 2024-04-17 | $76.87 | $75.05 | $1.82 | 3,346,463.0 | -1.29% |
BJ's Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BJ's Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BJ's Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BJ's Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $80.52 | $73.93 | $6.59 | 17,675,254.0 | +6.84% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
BJ's Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| 2023-11 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| 2023-10 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| 2023-09 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| 2023-08 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| 2023-07 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| 2023-06 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| 2023-05 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| 2023-04 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| 2023-03 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| 2023-02 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| 2023-01 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
BJ's Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $73.61 | $65.06 | $8.55 | 33,163,176.0 | -12.07% |
| 2022-11 | $80.41 | $71.46 | $8.95 | 39,527,736.0 | -2.79% |
| 2022-10 | $78.46 | $69.66 | $8.80 | 36,910,934.0 | +6.30% |
| 2022-09 | $79.69 | $72.41 | $7.28 | 41,298,056.0 | -2.26% |
| 2022-08 | $77.47 | $67.78 | $9.69 | 51,986,589.0 | +10.03% |
| 2022-07 | $71.24 | $61.71 | $9.53 | 27,373,603.0 | +8.63% |
| 2022-06 | $66.90 | $56.56 | $10.34 | 49,020,399.0 | +7.69% |
| 2022-05 | $67.61 | $51.45 | $16.16 | 52,854,683.0 | -10.07% |
| 2022-04 | $71.00 | $64.16 | $6.84 | 34,111,108.0 | -4.82% |
| 2022-03 | $68.71 | $54.22 | $14.49 | 44,756,548.0 | +7.54% |
| 2022-02 | $66.32 | $59.05 | $7.27 | 24,292,890.0 | +2.28% |
| 2022-01 | $66.58 | $55.36 | $11.22 | 26,538,843.0 | -8.21% |
1.23%
1.75%
Kapitalisierung:
|
Volumen (24h):