Holen Sie sich die Stockscreener-App
105.64
0.80%
0.84
Vorhandelsmarkt:
105.03
-0.61
-0.58%
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $106.0 | $104.3 | $1.68 | 1,217,190.0 | +0.80% |
| 2025-02-05 | $104.9 | $102.5 | $2.41 | 1,106,057.0 | +2.04% |
| 2025-02-04 | $103.1 | $99.20 | $3.86 | 1,961,993.0 | +3.09% |
| 2025-02-03 | $100.2 | $96.62 | $3.54 | 1,112,291.0 | +0.58% |
| 2025-01-31 | $100.2 | $98.72 | $1.43 | 1,522,761.0 | -0.94% |
| 2025-01-30 | $100.2 | $99.03 | $1.20 | 928,386.0 | +1.09% |
| 2025-01-29 | $99.88 | $98.76 | $1.12 | 892,533.0 | +0.25% |
| 2025-01-28 | $99.35 | $98.11 | $1.24 | 845,087.0 | -0.89% |
| 2025-01-27 | $99.58 | $97.19 | $2.39 | 1,206,223.0 | +2.58% |
| 2025-01-24 | $98.42 | $96.69 | $1.73 | 1,461,499.0 | +0.01% |
| 2025-01-23 | $97.08 | $94.64 | $2.44 | 1,450,212.0 | +1.93% |
| 2025-01-22 | $97.92 | $93.86 | $4.06 | 1,497,915.0 | -2.36% |
| 2025-01-21 | $97.94 | $95.56 | $2.38 | 1,743,111.0 | +2.58% |
| 2025-01-17 | $95.33 | $93.71 | $1.62 | 788,622.0 | +0.66% |
| 2025-01-16 | $94.82 | $91.43 | $3.39 | 1,065,386.0 | +2.72% |
| 2025-01-15 | $95.64 | $91.45 | $4.19 | 1,921,840.0 | -1.79% |
| 2025-01-14 | $96.99 | $92.88 | $4.11 | 1,633,655.0 | -2.49% |
| 2025-01-13 | $96.57 | $94.47 | $2.10 | 2,629,051.0 | -0.59% |
| 2025-01-10 | $96.99 | $93.02 | $3.97 | 2,885,359.0 | +4.32% |
| 2025-01-08 | $92.99 | $90.37 | $2.62 | 1,244,762.0 | +1.66% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $106.0 | $96.62 | $9.35 | 6,614,721.0 | +6.65% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| 2023-11 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| 2023-10 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| 2023-09 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| 2023-08 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| 2023-07 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| 2023-06 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| 2023-05 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| 2023-04 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| 2023-03 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| 2023-02 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| 2023-01 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
0.29%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):