Holen Sie sich die Stockscreener-App
108.56
0.33%
-0.005
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $110.0 | $107.8 | $2.24 | 725,443.0 | +0.06% |
| 2025-03-12 | $111.9 | $108.0 | $3.95 | 2,382,875.0 | -2.67% |
| 2025-03-11 | $114.3 | $111.3 | $2.98 | 2,340,165.0 | -3.33% |
| 2025-03-10 | $118.4 | $114.6 | $3.78 | 3,520,480.0 | -0.10% |
| 2025-03-07 | $116.0 | $109.0 | $7.00 | 3,635,300.0 | +2.82% |
| 2025-03-06 | $113.8 | $101.8 | $11.97 | 5,424,357.0 | +12.23% |
| 2025-03-05 | $101.7 | $99.44 | $2.24 | 2,413,703.0 | -0.99% |
| 2025-03-04 | $101.5 | $100.5 | $0.99 | 790,052.0 | +1.69% |
| 2025-03-03 | $104.0 | $99.01 | $4.98 | 1,727,787.0 | -1.83% |
| 2025-02-28 | $101.3 | $99.24 | $2.07 | 1,900,532.0 | +1.45% |
| 2025-02-27 | $101.7 | $99.29 | $2.42 | 1,789,827.0 | -0.51% |
| 2025-02-26 | $105.9 | $100.3 | $5.64 | 1,956,717.0 | -4.63% |
| 2025-02-25 | $105.5 | $103.5 | $1.97 | 1,614,249.0 | +1.88% |
| 2025-02-24 | $103.8 | $100.8 | $2.95 | 1,251,518.0 | +1.73% |
| 2025-02-21 | $103.8 | $99.54 | $4.27 | 1,608,609.0 | -2.04% |
| 2025-02-20 | $104.9 | $102.4 | $2.56 | 1,211,519.0 | -1.80% |
| 2025-02-19 | $106.3 | $104.9 | $1.44 | 1,424,974.0 | +0.29% |
| 2025-02-18 | $107.3 | $104.7 | $2.57 | 1,224,988.0 | -0.71% |
| 2025-02-14 | $107.7 | $105.8 | $1.95 | 1,258,629.0 | -0.94% |
| 2025-02-13 | $108.0 | $105.9 | $2.11 | 1,718,963.0 | +0.26% |
| 2025-02-12 | $107.6 | $104.8 | $2.84 | 1,541,888.0 | -0.28% |
| 2025-02-11 | $107.3 | $105.4 | $1.92 | 1,839,882.0 | +0.63% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bjs Wholesale Club Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bjs Wholesale Club Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $118.4 | $99.01 | $19.39 | 22,960,162.0 | +7.27% |
| 2025-02 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
Bjs Wholesale Club Holdings Inc-Aktien (BJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $68.37 | $63.73 | $4.64 | 26,279,350.0 | +3.22% |
| 2023-11 | $71.92 | $63.08 | $8.84 | 35,068,846.0 | -5.20% |
| 2023-10 | $71.48 | $66.52 | $4.97 | 32,827,071.0 | -4.55% |
| 2023-09 | $74.77 | $64.77 | $10.00 | 33,484,094.0 | +5.91% |
| 2023-08 | $70.36 | $64.08 | $6.28 | 45,616,146.0 | +1.63% |
| 2023-07 | $66.52 | $62.05 | $4.47 | 37,615,803.0 | +5.24% |
| 2023-06 | $63.97 | $60.45 | $3.52 | 51,017,619.0 | +0.57% |
| 2023-05 | $76.82 | $60.33 | $16.49 | 52,742,141.0 | -17.97% |
| 2023-04 | $78.61 | $73.43 | $5.18 | 21,070,372.0 | +0.39% |
| 2023-03 | $78.88 | $70.53 | $8.35 | 38,545,828.0 | +5.95% |
| 2023-02 | $75.94 | $71.67 | $4.27 | 21,369,256.0 | -0.92% |
| 2023-01 | $72.50 | $65.75 | $6.75 | 29,798,839.0 | +9.54% |
2.34%
3.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):