Holen Sie sich die Stockscreener-App
12.40
0.20%
-0.05
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $12.63 | $12.40 | $0.23 | 2,920,762.0 | -0.40% |
| 2026-07-06 | $12.63 | $12.43 | $0.205 | 4,311,796.0 | -0.48% |
| 2026-07-02 | $12.71 | $12.46 | $0.2456 | 3,345,590.0 | -0.24% |
| 2026-07-01 | $12.69 | $12.45 | $0.235 | 3,905,337.0 | -0.95% |
| 2026-06-30 | $12.78 | $12.66 | $0.12 | 4,676,197.0 | -0.08% |
| 2026-06-29 | $12.70 | $12.48 | $0.22 | 2,934,829.0 | +1.85% |
| 2026-06-26 | $12.53 | $12.25 | $0.275 | 3,017,493.0 | +1.55% |
| 2026-06-25 | $12.30 | $12.15 | $0.15 | 3,072,657.0 | +0.33% |
| 2026-06-24 | $12.30 | $12.14 | $0.165 | 4,809,933.0 | -0.73% |
| 2026-06-23 | $12.35 | $12.16 | $0.185 | 4,820,357.0 | +0.65% |
| 2026-06-22 | $12.51 | $12.21 | $0.29 | 2,473,970.0 | -1.13% |
| 2026-06-18 | $12.44 | $12.29 | $0.155 | 2,722,496.0 | +0.16% |
| 2026-06-17 | $12.63 | $12.30 | $0.335 | 3,429,039.0 | -2.22% |
| 2026-06-16 | $12.70 | $12.56 | $0.1305 | 2,359,073.0 | +0.64% |
| 2026-06-15 | $12.88 | $12.54 | $0.335 | 3,053,963.0 | -1.34% |
| 2026-06-12 | $12.76 | $12.56 | $0.20 | 2,313,185.0 | +0.71% |
| 2026-06-11 | $12.70 | $12.53 | $0.17 | 3,004,488.0 | +0.08% |
| 2026-06-10 | $12.74 | $12.56 | $0.18 | 3,688,227.0 | +0.16% |
| 2026-06-09 | $12.65 | $12.48 | $0.175 | 3,251,974.0 | +1.12% |
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $12.71 | $12.40 | $0.31 | 14,483,485.0 | -2.05% |
| 2026-06 | $12.88 | $12.14 | $0.735 | 70,574,864.0 | +0.24% |
| 2026-05 | $13.44 | $12.33 | $1.11 | 65,828,764.0 | -3.95% |
| 2026-04 | $13.28 | $11.97 | $1.31 | 81,074,857.0 | +2.73% |
| 2026-03 | $13.31 | $12.32 | $0.99 | 109,226,246.0 | +0.95% |
| 2026-02 | $14.00 | $12.65 | $1.35 | 81,636,473.0 | -9.43% |
| 2026-01 | $14.66 | $13.93 | $0.735 | 32,203,903.0 | -1.27% |
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.12 | $14.05 | $1.07 | 56,531,434.0 | -3.28% |
| 2025-11 | $14.64 | $13.70 | $0.94 | 48,320,532.0 | +2.16% |
| 2025-10 | $14.70 | $13.44 | $1.26 | 81,801,324.0 | -4.08% |
| 2025-09 | $16.12 | $14.80 | $1.32 | 44,070,011.0 | -7.20% |
| 2025-08 | $16.15 | $15.75 | $0.40 | 24,386,367.0 | -0.49% |
| 2025-07 | $16.95 | $15.79 | $1.16 | 22,584,523.0 | -0.61% |
| 2025-06 | $16.42 | $15.73 | $0.6884 | 15,935,445.0 | +0.87% |
| 2025-05 | $16.21 | $15.05 | $1.16 | 24,986,599.0 | +5.98% |
| 2025-04 | $16.57 | $13.50 | $3.07 | 34,711,833.0 | -9.13% |
| 2025-03 | $17.75 | $16.18 | $1.57 | 20,390,337.0 | -4.50% |
| 2025-02 | $17.86 | $17.06 | $0.7965 | 19,151,461.0 | +0.23% |
| 2025-01 | $17.51 | $16.27 | $1.24 | 18,483,612.0 | +5.29% |
Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.05 | $16.38 | $0.67 | 17,581,428.0 | -2.07% |
| 2024-11 | $16.99 | $15.82 | $1.17 | 14,763,689.0 | +4.25% |
| 2024-10 | $16.62 | $15.93 | $0.69 | 13,107,575.0 | -1.87% |
| 2024-09 | $16.62 | $15.92 | $0.70 | 11,991,779.0 | +0.73% |
| 2024-08 | $16.75 | $15.18 | $1.57 | 15,640,047.0 | -1.32% |
| 2024-07 | $17.09 | $16.51 | $0.58 | 12,636,037.0 | -2.63% |
| 2024-06 | $17.43 | $16.86 | $0.57 | 9,387,927.0 | -1.21% |
| 2024-05 | $17.32 | $16.62 | $0.70 | 12,887,743.0 | +4.02% |
| 2024-04 | $16.83 | $16.05 | $0.78 | 14,226,136.0 | -1.48% |
| 2024-03 | $16.94 | $16.13 | $0.81 | 12,457,598.0 | +3.81% |
| 2024-02 | $16.48 | $15.88 | $0.60 | 12,073,510.0 | +0.00% |
| 2024-01 | $16.59 | $15.92 | $0.6699 | 12,393,688.0 | +1.50% |
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):