15.45
price down icon0.96%   -0.15
after-market Handel nachbörslich: 15.45
loading

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04-29 $15.60 $15.28 $0.32 1,233,618.0 -0.96%
2025-04-28 $15.63 $15.48 $0.1501 819,675.0 +0.58%
2025-04-25 $15.53 $15.41 $0.12 587,250.0 +0.45%
2025-04-24 $15.47 $15.20 $0.27 737,375.0 +1.25%
2025-04-23 $15.53 $15.15 $0.3797 449,073.0 +1.60%
2025-04-22 $15.05 $14.85 $0.20 703,912.0 +1.83%
2025-04-21 $15.04 $14.58 $0.4599 1,045,640.0 -2.12%
2025-04-17 $15.13 $14.85 $0.28 953,908.0 +1.83%
2025-04-16 $15.01 $14.74 $0.27 1,093,661.0 -1.00%
2025-04-15 $15.00 $14.73 $0.27 919,539.0 +1.22%
2025-04-14 $14.82 $14.50 $0.3164 1,563,210.0 +2.00%
2025-04-11 $14.64 $14.17 $0.4699 1,205,892.0 -0.21%
2025-04-10 $15.02 $14.20 $0.82 2,145,961.0 -3.20%
2025-04-09 $15.19 $13.50 $1.69 4,080,839.0 +7.31%
2025-04-08 $14.85 $13.78 $1.07 2,249,859.0 -1.83%
2025-04-07 $14.86 $13.85 $1.01 4,799,358.0 -4.50%
2025-04-04 $15.74 $14.83 $0.91 4,499,652.0 -7.40%
2025-04-03 $16.28 $16.03 $0.25 2,147,049.0 -2.13%
2025-04-02 $16.51 $16.36 $0.15 1,218,592.0 -0.48%
2025-04-01 $16.57 $16.39 $0.18 1,217,263.0 -1.49%

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Bdc Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIZD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Bdc Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-04 $16.57 $13.50 $3.07 33,671,326.0 -7.82%
2025-03 $17.75 $16.18 $1.57 20,390,337.0 -4.50%
2025-02 $17.86 $17.06 $0.7965 19,151,461.0 +0.23%
2025-01 $17.51 $16.27 $1.24 18,483,612.0 +5.29%

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.05 $16.38 $0.67 17,581,428.0 -2.07%
2024-11 $16.99 $15.82 $1.17 14,763,689.0 +4.25%
2024-10 $16.62 $15.93 $0.69 13,107,575.0 -1.87%
2024-09 $16.62 $15.92 $0.70 11,991,779.0 +0.73%
2024-08 $16.75 $15.18 $1.57 15,640,047.0 -1.32%
2024-07 $17.09 $16.51 $0.58 12,636,037.0 -2.63%
2024-06 $17.43 $16.86 $0.57 9,387,927.0 -1.21%
2024-05 $17.32 $16.62 $0.70 12,887,743.0 +4.02%
2024-04 $16.83 $16.05 $0.78 14,226,136.0 -1.48%
2024-03 $16.94 $16.13 $0.81 12,457,598.0 +3.81%
2024-02 $16.48 $15.88 $0.60 12,073,510.0 +0.00%
2024-01 $16.59 $15.92 $0.6699 12,393,688.0 +1.50%

Vaneck Bdc Income Etf-Aktien (BIZD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.62 $15.80 $0.82 9,998,710.0 +1.20%
2023-11 $15.96 $14.91 $1.05 7,661,235.0 +6.59%
2023-10 $15.67 $14.60 $1.07 8,336,670.0 -7.24%
2023-09 $16.19 $15.44 $0.75 6,853,585.0 +1.65%
2023-08 $15.97 $15.31 $0.665 7,629,730.0 -0.06%
2023-07 $15.89 $14.77 $1.12 6,558,455.0 +2.73%
2023-06 $15.52 $14.69 $0.83 7,545,548.0 +4.49%
2023-05 $14.77 $13.76 $1.01 6,580,195.0 +0.96%
2023-04 $14.68 $13.91 $0.77 6,842,355.0 -1.82%
2023-03 $15.74 $13.54 $2.21 10,364,995.0 -4.63%
2023-02 $15.83 $15.16 $0.666 6,595,248.0 +1.50%
2023-01 $15.50 $14.21 $1.29 4,243,912.0 +8.27%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.09
price up icon 0.51%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Kapitalisierung:     |  Volumen (24h):