Holen Sie sich die Stockscreener-App
1.11
3.48%
-0.04
Handel nachbörslich:
1.11
Biovie Inc-Aktien (BIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $1.19 | $1.08 | $0.11 | 125,381.0 | -3.48% |
| 2026-02-11 | $1.19 | $1.10 | $0.0945 | 74,658.0 | -3.36% |
| 2026-02-10 | $1.21 | $1.15 | $0.06 | 62,266.0 | +2.59% |
| 2026-02-09 | $1.17 | $1.08 | $0.09 | 54,926.0 | +2.65% |
| 2026-02-06 | $1.18 | $1.08 | $0.10 | 194,408.0 | +6.60% |
| 2026-02-05 | $1.18 | $1.06 | $0.12 | 137,477.0 | -8.62% |
| 2026-02-04 | $1.20 | $1.15 | $0.05 | 49,133.0 | -2.52% |
| 2026-02-03 | $1.26 | $1.11 | $0.15 | 118,770.0 | -4.03% |
| 2026-02-02 | $1.29 | $1.14 | $0.15 | 204,026.0 | +8.77% |
| 2026-01-30 | $1.24 | $1.12 | $0.1199 | 156,224.0 | -8.06% |
| 2026-01-29 | $1.24 | $1.18 | $0.06 | 44,925.0 | +0.81% |
| 2026-01-28 | $1.26 | $1.20 | $0.06 | 125,396.0 | +1.65% |
| 2026-01-27 | $1.25 | $1.20 | $0.05 | 45,586.0 | -1.63% |
| 2026-01-26 | $1.24 | $1.17 | $0.0749 | 64,826.0 | +0.82% |
| 2026-01-23 | $1.30 | $1.19 | $0.11 | 87,587.0 | -2.40% |
| 2026-01-22 | $1.26 | $1.22 | $0.0418 | 118,128.0 | +4.17% |
| 2026-01-21 | $1.24 | $1.16 | $0.0796 | 92,188.0 | -1.64% |
| 2026-01-20 | $1.26 | $1.20 | $0.06 | 96,701.0 | +1.24% |
| 2026-01-16 | $1.24 | $1.18 | $0.06 | 97,669.0 | +2.12% |
| 2026-01-15 | $1.23 | $1.14 | $0.0858 | 112,351.0 | -2.48% |
| 2026-01-14 | $1.27 | $1.21 | $0.06 | 76,581.0 | -4.72% |
Biovie Inc-Aktien (BIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biovie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biovie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biovie Inc-Aktien (BIVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $1.29 | $1.06 | $0.23 | 1,146,426.0 | -2.63% |
| 2026-01 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| 2025-11 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| 2025-10 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| 2025-09 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| 2025-08 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
1.24%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):