Holen Sie sich die Stockscreener-App
2.195
6.99%
-0.165
Biovie Inc-Aktien (BIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $2.30 | $2.07 | $0.2275 | 655,542.0 | -6.99% |
| 2025-01-08 | $2.55 | $2.22 | $0.3299 | 2,647,488.0 | -4.45% |
| 2025-01-07 | $2.58 | $2.17 | $0.4064 | 3,649,721.0 | +10.76% |
| 2025-01-06 | $2.29 | $2.14 | $0.15 | 703,613.0 | +0.00% |
| 2025-01-03 | $2.27 | $2.12 | $0.155 | 398,232.0 | +2.29% |
| 2025-01-02 | $2.24 | $2.03 | $0.21 | 857,693.0 | +9.00% |
| 2024-12-31 | $2.14 | $1.90 | $0.24 | 1,195,084.0 | -4.31% |
| 2024-12-30 | $2.14 | $2.02 | $0.12 | 683,937.0 | -1.88% |
| 2024-12-27 | $2.32 | $2.07 | $0.25 | 1,049,727.0 | -5.33% |
| 2024-12-26 | $2.29 | $2.09 | $0.20 | 1,177,889.0 | +4.65% |
| 2024-12-24 | $2.17 | $2.00 | $0.169 | 530,574.0 | +4.37% |
| 2024-12-23 | $2.09 | $1.88 | $0.21 | 938,725.0 | +8.42% |
| 2024-12-20 | $2.13 | $1.90 | $0.2273 | 1,445,632.0 | -8.65% |
| 2024-12-19 | $2.24 | $2.08 | $0.16 | 875,178.0 | -1.89% |
| 2024-12-18 | $2.53 | $2.12 | $0.41 | 1,315,427.0 | -14.86% |
| 2024-12-17 | $2.54 | $2.21 | $0.33 | 2,132,780.0 | -1.97% |
| 2024-12-16 | $2.70 | $2.54 | $0.16 | 1,160,645.0 | -3.79% |
| 2024-12-13 | $2.67 | $2.41 | $0.265 | 1,848,552.0 | +1.93% |
| 2024-12-12 | $2.68 | $2.52 | $0.159 | 1,214,228.0 | -4.07% |
| 2024-12-11 | $2.79 | $2.67 | $0.12 | 785,601.0 | -2.17% |
Biovie Inc-Aktien (BIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biovie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biovie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biovie Inc-Aktien (BIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.58 | $2.03 | $0.5464 | 8,912,289.0 | +9.75% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.60 | $11.38 | $7.22 | 1,267,355.9 | -30.00% |
| 2023-11 | $58.20 | $15.00 | $43.20 | 2,482,967.6 | -58.72% |
| 2023-10 | $50.80 | $25.70 | $25.10 | 1,069,709.1 | +27.86% |
| 2023-09 | $41.10 | $26.80 | $14.30 | 519,153.2 | +9.65% |
| 2023-08 | $47.40 | $31.00 | $16.40 | 385,792.7 | -34.11% |
| 2023-07 | $56.50 | $41.12 | $15.38 | 425,449.6 | +9.51% |
| 2023-06 | $64.50 | $38.10 | $26.40 | 651,838.2 | -26.20% |
| 2023-05 | $86.90 | $54.20 | $32.70 | 422,806.4 | -26.91% |
| 2023-04 | $86.30 | $67.80 | $18.50 | 357,720.9 | -1.11% |
| 2023-03 | $113.9 | $57.40 | $56.50 | 1,392,975.6 | +5.07% |
| 2023-02 | $78.80 | $47.80 | $31.00 | 599,493.7 | +51.68% |
| 2023-01 | $79.30 | $47.40 | $31.90 | 716,859.3 | -34.75% |
0.65%
1.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):