Holen Sie sich die Stockscreener-App
2.10
1.43%
0.00
Biovie Inc-Aktien (BIVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $2.13 | $2.08 | $0.05 | 1,423.0 | -0.95% |
| 2026-07-06 | $2.20 | $1.92 | $0.28 | 160,873.0 | +7.69% |
| 2026-07-02 | $2.23 | $1.95 | $0.28 | 186,525.0 | -10.55% |
| 2026-07-01 | $2.29 | $1.91 | $0.38 | 390,921.0 | +12.37% |
| 2026-06-30 | $2.04 | $1.91 | $0.133 | 112,039.0 | -3.48% |
| 2026-06-29 | $2.03 | $1.90 | $0.1299 | 124,428.0 | +3.61% |
| 2026-06-26 | $1.96 | $1.74 | $0.22 | 64,002.0 | +8.99% |
| 2026-06-25 | $2.08 | $1.77 | $0.31 | 252,271.0 | -7.29% |
| 2026-06-24 | $2.08 | $1.87 | $0.21 | 309,459.0 | -1.03% |
| 2026-06-23 | $2.00 | $1.80 | $0.196 | 307,918.0 | +0.00% |
| 2026-06-22 | $2.12 | $1.78 | $0.34 | 692,888.0 | +10.23% |
| 2026-06-18 | $1.85 | $1.75 | $0.10 | 132,223.0 | -1.68% |
| 2026-06-17 | $1.86 | $1.73 | $0.13 | 157,734.0 | +0.56% |
| 2026-06-16 | $1.80 | $1.64 | $0.1569 | 94,026.0 | +7.23% |
| 2026-06-15 | $1.70 | $1.63 | $0.07 | 52,595.0 | +1.84% |
| 2026-06-12 | $1.72 | $1.59 | $0.1289 | 40,694.0 | -1.81% |
| 2026-06-11 | $1.67 | $1.58 | $0.09 | 59,219.0 | +1.84% |
| 2026-06-10 | $1.69 | $1.55 | $0.1344 | 77,224.0 | -2.40% |
| 2026-06-09 | $1.76 | $1.61 | $0.1476 | 69,402.0 | +0.00% |
Biovie Inc-Aktien (BIVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biovie Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biovie Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biovie Inc-Aktien (BIVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $2.29 | $1.91 | $0.38 | 739,742.0 | +7.22% |
| 2026-06 | $2.12 | $1.35 | $0.77 | 3,583,291.0 | +36.62% |
| 2026-05 | $1.78 | $1.26 | $0.5212 | 2,125,068.0 | -13.94% |
| 2026-04 | $1.72 | $1.32 | $0.395 | 1,521,292.0 | +17.86% |
| 2026-03 | $1.52 | $1.20 | $0.32 | 1,462,467.0 | +1.45% |
| 2026-02 | $1.40 | $1.06 | $0.34 | 2,188,932.0 | +21.05% |
| 2026-01 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| 2025-11 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| 2025-10 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| 2025-09 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| 2025-08 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc-Aktien (BIVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
1.95%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):