Vanguard Intermediate Term Bond Etf (BIV)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-16	$73.67	$73.35	$0.325	2,437,576.0	+0.07%
2026-10-15	$73.72	$73.45	$0.27	1,775,041.0	+0.64%
2026-10-14	$73.14	$72.58	$0.57	3,025,382.0	+0.05%
2026-10-13	$73.14	$72.93	$0.21	2,945,373.0	+0.10%
2026-10-12	$72.99	$72.86	$0.1259	1,443,779.0	+0.05%
2026-10-09	$72.96	$72.80	$0.1611	2,490,554.0	-0.07%
2026-10-08	$73.01	$72.64	$0.37	3,374,369.0	+0.26%
2026-10-07	$72.84	$72.40	$0.44	2,715,552.0	+0.03%
2026-10-06	$72.86	$72.66	$0.20	1,955,917.0	+0.23%
2026-10-05	$72.64	$72.41	$0.2283	2,519,595.0	-0.03%
2026-10-02	$73.03	$72.54	$0.485	2,875,822.0	-0.25%
2026-10-01	$72.91	$72.31	$0.60	2,512,882.0	-0.10%
2026-09-30	$73.10	$72.75	$0.3458	2,397,842.0	-0.11%
2026-09-29	$72.98	$72.74	$0.245	2,566,191.0	-0.03%
2026-09-28	$73.08	$72.80	$0.2712	1,790,962.0	-0.52%
2026-09-25	$73.34	$73.03	$0.315	2,520,383.0	+0.27%
2026-09-24	$73.62	$73.14	$0.485	2,739,996.0	-0.48%
2026-09-23	$74.06	$73.35	$0.71	3,231,832.0	-0.94%
2026-09-22	$74.26	$74.07	$0.19	2,100,715.0	+0.00%
2026-09-21	$74.23	$74.09	$0.1359	1,250,308.0	+0.31%
2026-09-18	$74.08	$73.93	$0.1468	1,609,654.0	-0.38%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$73.72	$72.31	$1.41	30,071,842.0	+1.00%
2026-09	$75.11	$72.74	$2.37	41,605,744.0	-3.32%
2026-08	$75.93	$75.29	$0.638	29,257,936.0	-0.24%
2026-07	$76.51	$75.34	$1.17	36,657,018.0	-1.51%
2026-06	$77.03	$76.00	$1.04	32,028,195.0	-0.20%
2026-05	$77.16	$75.62	$1.53	33,052,580.0	-0.22%
2026-04	$77.78	$76.69	$1.10	36,090,149.0	-0.21%
2026-03	$78.54	$76.32	$2.22	59,357,021.0	-2.34%
2026-02	$79.08	$77.43	$1.65	39,353,043.0	+1.49%
2026-01	$78.18	$77.46	$0.72	46,261,486.0	-0.01%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$78.37	$77.61	$0.76	39,835,783.0	-0.79%
2025-11	$78.83	$77.71	$1.12	33,289,857.0	+0.61%
2025-10	$78.91	$77.85	$1.06	36,586,270.0	+0.19%
2025-09	$78.79	$77.25	$1.55	30,178,355.0	+0.37%
2025-08	$77.87	$77.08	$0.7899	30,815,771.0	+1.18%
2025-07	$77.11	$76.13	$0.98	27,902,580.0	-0.58%
2025-06	$77.39	$75.64	$1.75	36,151,782.0	+1.22%
2025-05	$76.92	$75.28	$1.64	28,643,838.0	-0.79%
2025-04	$77.71	$74.44	$3.27	42,104,560.0	+0.59%
2025-03	$76.69	$75.69	$0.9967	22,856,220.0	-0.03%
2025-02	$76.61	$74.46	$2.15	24,600,626.0	+1.86%
2025-01	$75.39	$73.72	$1.67	28,857,030.0	+0.62%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$76.64	$74.35	$2.29	27,879,902.0	-2.16%
2024-11	$76.51	$74.92	$1.59	28,503,282.0	+0.76%
2024-10	$78.54	$75.73	$2.81	24,661,369.0	-3.15%
2024-09	$78.89	$77.47	$1.42	22,769,787.0	+1.11%
2024-08	$78.05	$76.51	$1.53	22,668,055.0	+1.17%
2024-07	$76.63	$74.18	$2.45	21,972,798.0	+2.30%
2024-06	$75.51	$74.24	$1.27	14,973,963.0	+0.66%
2024-05	$74.86	$73.10	$1.76	19,049,165.0	+1.54%
2024-04	$75.03	$72.95	$2.08	23,818,904.0	-2.82%
2024-03	$75.92	$74.50	$1.42	22,818,408.0	+0.59%
2024-02	$76.75	$74.48	$2.27	27,858,017.0	-1.90%
2024-01	$76.53	$75.22	$1.31	31,253,538.0	+0.04%