loading

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-27 $77.26 $77.03 $0.225 1,715,234.0 -0.19%
2025-06-26 $77.24 $77.03 $0.215 1,053,498.0 +0.32%
2025-06-25 $77.01 $76.78 $0.23 1,245,808.0 +0.05%
2025-06-24 $77.00 $76.64 $0.3549 1,068,188.0 +0.31%
2025-06-23 $76.88 $76.57 $0.305 1,234,718.0 +0.31%
2025-06-20 $76.55 $76.24 $0.3056 946,220.0 +0.12%
2025-06-18 $76.58 $76.28 $0.30 977,617.0 +0.08%
2025-06-17 $76.36 $76.12 $0.235 1,019,286.0 +0.33%
2025-06-16 $76.31 $76.07 $0.2399 1,014,946.0 -0.18%
2025-06-13 $76.35 $76.04 $0.3099 1,042,518.0 -0.30%
2025-06-12 $76.49 $76.31 $0.1734 1,071,604.0 +0.34%
2025-06-11 $76.21 $76.00 $0.21 1,404,014.0 +0.38%
2025-06-10 $76.02 $75.84 $0.18 4,695,209.0 +0.17%
2025-06-09 $75.87 $75.67 $0.20 8,828,858.0 +0.12%
2025-06-06 $75.87 $75.64 $0.23 1,473,421.0 -0.64%
2025-06-05 $76.42 $76.11 $0.3028 1,948,003.0 -0.27%
2025-06-04 $76.42 $76.11 $0.305 1,564,340.0 +0.58%
2025-06-03 $76.13 $75.86 $0.2701 1,464,217.0 -0.01%
2025-06-02 $76.10 $75.83 $0.2666 1,357,960.0 -0.62%
2025-05-30 $76.44 $76.19 $0.2409 1,235,651.0 +0.26%
2025-05-29 $76.25 $75.97 $0.275 1,684,670.0 +0.38%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $77.26 $75.64 $1.62 36,840,893.0 +0.89%
2025-05 $76.92 $75.28 $1.64 28,643,838.0 -0.79%
2025-04 $77.71 $74.44 $3.27 42,104,560.0 +0.59%
2025-03 $76.69 $75.69 $0.9967 22,856,220.0 -0.03%
2025-02 $76.61 $74.46 $2.15 24,600,626.0 +1.86%
2025-01 $75.39 $73.72 $1.67 28,857,030.0 +0.62%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.64 $74.35 $2.29 27,879,902.0 -2.16%
2024-11 $76.51 $74.92 $1.59 28,503,282.0 +0.76%
2024-10 $78.54 $75.73 $2.81 24,661,369.0 -3.15%
2024-09 $78.89 $77.47 $1.42 22,769,787.0 +1.11%
2024-08 $78.05 $76.51 $1.53 22,668,055.0 +1.17%
2024-07 $76.63 $74.18 $2.45 21,972,798.0 +2.30%
2024-06 $75.51 $74.24 $1.27 14,973,963.0 +0.66%
2024-05 $74.86 $73.10 $1.76 19,049,165.0 +1.54%
2024-04 $75.03 $72.95 $2.08 23,818,904.0 -2.82%
2024-03 $75.92 $74.50 $1.42 22,818,408.0 +0.59%
2024-02 $76.75 $74.48 $2.27 27,858,017.0 -1.90%
2024-01 $76.53 $75.22 $1.31 31,253,538.0 +0.04%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.76 $73.85 $2.91 33,619,599.0 +3.06%
2023-11 $74.50 $70.91 $3.59 29,904,066.0 +4.35%
2023-10 $72.30 $70.42 $1.88 26,864,944.0 -1.78%
2023-09 $74.36 $71.86 $2.50 21,571,097.0 -2.80%
2023-08 $74.81 $73.05 $1.76 20,991,995.0 -0.80%
2023-07 $75.69 $73.67 $2.02 22,465,360.0 -0.32%
2023-06 $76.30 $74.80 $1.50 19,970,346.0 -1.01%
2023-05 $77.68 $74.93 $2.75 22,743,260.0 -1.48%
2023-04 $77.71 $76.06 $1.65 20,118,366.0 +0.52%
2023-03 $77.49 $73.44 $4.05 21,219,186.0 +3.17%
2023-02 $77.59 $74.07 $3.52 18,971,563.0 -3.20%
2023-01 $77.34 $74.58 $2.75 23,128,545.0 +3.39%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Kapitalisierung:     |  Volumen (24h):