75.67
price down icon0.64%   -0.49
after-market Handel nachbörslich: 75.67
loading

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $75.87 $75.64 $0.23 1,473,421.0 -0.64%
2025-06-05 $76.42 $76.11 $0.3028 1,948,003.0 -0.27%
2025-06-04 $76.42 $76.11 $0.305 1,564,340.0 +0.58%
2025-06-03 $76.13 $75.86 $0.2701 1,464,217.0 -0.01%
2025-06-02 $76.10 $75.83 $0.2666 1,357,960.0 -0.62%
2025-05-30 $76.44 $76.19 $0.2409 1,235,651.0 +0.26%
2025-05-29 $76.25 $75.97 $0.275 1,684,670.0 +0.38%
2025-05-28 $76.00 $75.82 $0.1798 1,257,302.0 -0.22%
2025-05-27 $76.14 $75.86 $0.2704 1,148,530.0 +0.45%
2025-05-23 $75.87 $75.67 $0.20 939,143.0 +0.20%
2025-05-22 $75.62 $75.28 $0.34 1,583,037.0 +0.33%
2025-05-21 $75.66 $75.28 $0.38 1,099,988.0 -0.62%
2025-05-20 $75.87 $75.64 $0.23 1,681,197.0 -0.07%
2025-05-19 $75.90 $75.49 $0.4065 1,522,955.0 +0.00%
2025-05-16 $76.13 $75.86 $0.265 1,619,295.0 +0.03%
2025-05-15 $75.86 $75.56 $0.30 1,846,606.0 +0.62%
2025-05-14 $75.66 $75.34 $0.32 1,796,231.0 -0.32%
2025-05-13 $75.77 $75.55 $0.22 1,514,244.0 -0.01%
2025-05-12 $75.77 $75.58 $0.1906 1,458,305.0 -0.40%
2025-05-09 $76.14 $75.91 $0.2344 1,068,903.0 +0.04%
2025-05-08 $76.36 $75.88 $0.4764 1,187,555.0 -0.59%
2025-05-07 $76.42 $76.22 $0.1955 1,356,327.0 +0.20%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vanguard Intermediate Term Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vanguard Intermediate Term Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $76.42 $75.64 $0.7763 9,281,362.0 -0.97%
2025-05 $76.92 $75.28 $1.64 28,643,838.0 -0.79%
2025-04 $77.71 $74.44 $3.27 42,104,560.0 +0.59%
2025-03 $76.69 $75.69 $0.9967 22,856,220.0 -0.03%
2025-02 $76.61 $74.46 $2.15 24,600,626.0 +1.86%
2025-01 $75.39 $73.72 $1.67 28,857,030.0 +0.62%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.64 $74.35 $2.29 27,879,902.0 -2.16%
2024-11 $76.51 $74.92 $1.59 28,503,282.0 +0.76%
2024-10 $78.54 $75.73 $2.81 24,661,369.0 -3.15%
2024-09 $78.89 $77.47 $1.42 22,769,787.0 +1.11%
2024-08 $78.05 $76.51 $1.53 22,668,055.0 +1.17%
2024-07 $76.63 $74.18 $2.45 21,972,798.0 +2.30%
2024-06 $75.51 $74.24 $1.27 14,973,963.0 +0.66%
2024-05 $74.86 $73.10 $1.76 19,049,165.0 +1.54%
2024-04 $75.03 $72.95 $2.08 23,818,904.0 -2.82%
2024-03 $75.92 $74.50 $1.42 22,818,408.0 +0.59%
2024-02 $76.75 $74.48 $2.27 27,858,017.0 -1.90%
2024-01 $76.53 $75.22 $1.31 31,253,538.0 +0.04%

Vanguard Intermediate Term Bond Etf-Aktien (BIV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $76.76 $73.85 $2.91 33,619,599.0 +3.06%
2023-11 $74.50 $70.91 $3.59 29,904,066.0 +4.35%
2023-10 $72.30 $70.42 $1.88 26,864,944.0 -1.78%
2023-09 $74.36 $71.86 $2.50 21,571,097.0 -2.80%
2023-08 $74.81 $73.05 $1.76 20,991,995.0 -0.80%
2023-07 $75.69 $73.67 $2.02 22,465,360.0 -0.32%
2023-06 $76.30 $74.80 $1.50 19,970,346.0 -1.01%
2023-05 $77.68 $74.93 $2.75 22,743,260.0 -1.48%
2023-04 $77.71 $76.06 $1.65 20,118,366.0 +0.52%
2023-03 $77.49 $73.44 $4.05 21,219,186.0 +3.17%
2023-02 $77.59 $74.07 $3.52 18,971,563.0 -3.20%
2023-01 $77.34 $74.58 $2.75 23,128,545.0 +3.39%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):