Holen Sie sich die Stockscreener-App
18.25
4.85%
-0.93
Handel nachbörslich:
18.16
-0.09
-0.49%
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $18.28 | $17.66 | $0.6186 | 14,066,447.0 | -4.85% |
| 2026-09-03 | $19.21 | $17.68 | $1.53 | 18,435,159.0 | +11.64% |
| 2026-09-02 | $17.30 | $16.85 | $0.4451 | 5,895,402.0 | +0.06% |
| 2026-09-01 | $17.70 | $16.76 | $0.945 | 8,854,769.0 | -4.29% |
| 2026-08-31 | $18.11 | $17.38 | $0.73 | 6,740,055.0 | +3.58% |
| 2026-08-28 | $18.42 | $17.03 | $1.39 | 15,931,513.0 | -6.05% |
| 2026-08-27 | $18.88 | $17.99 | $0.89 | 13,540,838.0 | +3.51% |
| 2026-08-26 | $17.89 | $17.42 | $0.47 | 8,030,079.0 | -1.17% |
| 2026-08-25 | $18.32 | $17.64 | $0.69 | 16,549,379.0 | +0.39% |
| 2026-08-24 | $18.52 | $17.53 | $0.985 | 26,218,978.0 | +4.48% |
| 2026-08-21 | $17.57 | $16.86 | $0.7149 | 30,510,676.0 | +11.85% |
| 2026-08-20 | $15.48 | $14.73 | $0.75 | 23,257,005.0 | +12.45% |
| 2026-08-19 | $14.16 | $12.27 | $1.89 | 25,081,137.0 | +11.78% |
| 2026-08-18 | $12.40 | $11.97 | $0.425 | 6,081,967.0 | +0.91% |
| 2026-08-17 | $12.22 | $11.77 | $0.455 | 9,341,599.0 | +4.49% |
| 2026-08-14 | $11.71 | $11.42 | $0.2835 | 6,298,352.0 | -1.53% |
| 2026-08-13 | $12.00 | $11.54 | $0.46 | 5,973,302.0 | +0.00% |
| 2026-08-12 | $12.03 | $11.72 | $0.3087 | 6,423,583.0 | -0.42% |
| 2026-08-11 | $12.10 | $11.70 | $0.405 | 6,741,449.0 | -1.66% |
| 2026-08-10 | $12.38 | $11.92 | $0.46 | 7,260,333.0 | -3.14% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $19.21 | $16.76 | $2.45 | 61,318,224.0 | +1.73% |
| 2026-08 | $18.88 | $11.42 | $7.46 | 245,696,295.0 | +53.99% |
| 2026-07 | $13.31 | $10.27 | $3.04 | 177,673,459.0 | +12.89% |
| 2026-06 | $16.00 | $10.09 | $5.92 | 213,050,570.0 | -38.24% |
| 2026-05 | $21.19 | $16.21 | $4.98 | 143,493,537.0 | -9.18% |
| 2026-04 | $20.02 | $13.80 | $6.21 | 201,279,904.0 | +24.83% |
| 2026-03 | $18.25 | $13.78 | $4.47 | 289,941,305.0 | +3.44% |
| 2026-02 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| 2026-01 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.48%
0.13%
Kapitalisierung:
|
Volumen (24h):