Holen Sie sich die Stockscreener-App
29.75
0.23%
-0.07
Handel nachbörslich:
29.96
0.21
+0.71%
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $30.14 | $28.62 | $1.52 | 8,074,435.0 | -0.23% |
| 2026-01-07 | $30.56 | $29.59 | $0.9688 | 7,526,160.0 | -3.40% |
| 2026-01-06 | $32.18 | $29.96 | $2.22 | 9,746,719.0 | -3.68% |
| 2026-01-05 | $32.50 | $30.90 | $1.60 | 10,874,887.0 | +9.84% |
| 2026-01-02 | $30.05 | $28.35 | $1.70 | 13,935,422.0 | +5.19% |
| 2025-12-31 | $28.75 | $27.50 | $1.25 | 5,759,864.0 | -0.93% |
| 2025-12-30 | $29.05 | $27.97 | $1.08 | 7,998,213.0 | +1.71% |
| 2025-12-29 | $28.18 | $27.44 | $0.74 | 6,328,767.0 | -1.04% |
| 2025-12-26 | $28.78 | $27.16 | $1.62 | 7,652,376.0 | +0.54% |
| 2025-12-24 | $27.87 | $27.03 | $0.8439 | 4,259,321.0 | -0.93% |
| 2025-12-23 | $28.34 | $27.20 | $1.14 | 5,698,927.0 | -1.48% |
| 2025-12-22 | $29.76 | $28.08 | $1.68 | 9,557,610.0 | +0.53% |
| 2025-12-19 | $29.04 | $27.47 | $1.57 | 11,443,218.0 | +8.05% |
| 2025-12-18 | $29.07 | $26.00 | $3.07 | 15,735,286.0 | -3.19% |
| 2025-12-17 | $29.80 | $26.54 | $3.27 | 14,209,203.0 | -3.89% |
| 2025-12-16 | $28.43 | $27.56 | $0.87 | 7,901,172.0 | +4.08% |
| 2025-12-15 | $29.75 | $26.48 | $3.27 | 13,519,581.0 | -12.27% |
| 2025-12-12 | $32.47 | $30.17 | $2.30 | 7,690,768.0 | -3.43% |
| 2025-12-11 | $31.89 | $30.05 | $1.84 | 11,482,558.0 | -1.67% |
| 2025-12-10 | $33.77 | $31.66 | $2.11 | 12,681,846.0 | -1.22% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der 2 X Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der 2 X Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.50 | $28.35 | $4.15 | 58,232,058.0 | +7.25% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf-Aktien (BITX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.79%
0.68%
Kapitalisierung:
|
Volumen (24h):