Holen Sie sich die Stockscreener-App
9.49
2.06%
-0.20
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $9.56 | $9.34 | $0.22 | 3,825,620.0 | -2.06% |
| 2026-07-23 | $9.81 | $9.62 | $0.1901 | 3,625,724.0 | -3.49% |
| 2026-07-22 | $10.18 | $9.93 | $0.25 | 2,624,443.0 | -1.67% |
| 2026-07-21 | $10.36 | $10.09 | $0.27 | 4,959,210.0 | +4.18% |
| 2026-07-20 | $9.99 | $9.47 | $0.525 | 4,223,403.0 | +2.94% |
| 2026-07-17 | $9.60 | $9.01 | $0.5802 | 3,841,365.0 | -0.52% |
| 2026-07-16 | $9.74 | $9.47 | $0.265 | 2,323,926.0 | -2.15% |
| 2026-07-15 | $9.96 | $9.71 | $0.2501 | 4,290,329.0 | +1.14% |
| 2026-07-14 | $9.78 | $9.37 | $0.41 | 5,504,013.0 | +7.33% |
| 2026-07-13 | $9.20 | $8.86 | $0.34 | 5,142,245.0 | -5.16% |
| 2026-07-10 | $9.74 | $9.45 | $0.29 | 3,450,679.0 | +2.15% |
| 2026-07-09 | $9.38 | $9.09 | $0.29 | 3,089,880.0 | +2.99% |
| 2026-07-08 | $9.06 | $8.80 | $0.2649 | 4,278,343.0 | -5.05% |
| 2026-07-07 | $9.62 | $9.14 | $0.485 | 3,526,232.0 | +0.32% |
| 2026-07-06 | $9.54 | $8.77 | $0.765 | 5,824,850.0 | +7.36% |
| 2026-07-02 | $9.04 | $8.75 | $0.2903 | 4,732,828.0 | +4.74% |
| 2026-07-01 | $8.57 | $8.04 | $0.527 | 5,251,923.0 | +3.82% |
| 2026-06-30 | $8.22 | $7.92 | $0.305 | 6,688,610.0 | -5.14% |
| 2026-06-29 | $8.65 | $8.15 | $0.50 | 4,358,978.0 | +1.90% |
| 2026-06-26 | $8.62 | $8.13 | $0.485 | 4,918,596.0 | +1.69% |
| 2026-06-25 | $8.83 | $7.94 | $0.8924 | 6,248,201.0 | -2.36% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $10.36 | $8.04 | $2.32 | 74,340,633.0 | +16.87% |
| 2026-06 | $12.57 | $7.92 | $4.65 | 114,235,815.0 | -38.06% |
| 2026-05 | $16.64 | $12.75 | $3.89 | 65,869,545.0 | -9.46% |
| 2026-04 | $15.74 | $10.88 | $4.86 | 96,372,422.0 | +24.40% |
| 2026-03 | $14.41 | $10.88 | $3.53 | 112,307,451.0 | +3.37% |
| 2026-02 | $17.57 | $10.41 | $7.16 | 134,791,248.0 | -42.76% |
| 2026-01 | $27.38 | $18.74 | $8.64 | 101,270,545.0 | -10.96% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $21.55 | $11.44 | 87,289,766.0 | -28.59% |
| 2025-11 | $45.74 | $25.79 | $19.95 | 80,271,363.0 | -34.38% |
| 2025-10 | $64.40 | $43.53 | $20.87 | 80,874,718.0 | -10.94% |
| 2025-09 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.36%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):