Holen Sie sich die Stockscreener-App
54.47
7.54%
-4.44
Handel nachbörslich:
51.60
-2.87
-5.27%
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $60.40 | $53.83 | $6.57 | 5,107,559.0 | -7.54% |
| 2025-10-09 | $61.32 | $57.61 | $3.71 | 2,984,333.0 | -3.87% |
| 2025-10-08 | $62.12 | $59.60 | $2.52 | 2,755,356.0 | +2.82% |
| 2025-10-07 | $63.00 | $58.58 | $4.42 | 4,721,384.0 | -6.16% |
| 2025-10-06 | $64.40 | $62.51 | $1.89 | 3,006,070.0 | +4.23% |
| 2025-10-03 | $62.22 | $58.26 | $3.96 | 3,204,207.0 | +3.04% |
| 2025-10-02 | $59.39 | $56.91 | $2.48 | 2,714,301.0 | +5.83% |
| 2025-10-01 | $56.63 | $54.93 | $1.70 | 2,189,913.0 | +4.65% |
| 2025-09-30 | $53.58 | $51.90 | $1.68 | 1,523,802.0 | +0.06% |
| 2025-09-29 | $53.44 | $51.30 | $2.14 | 2,182,878.0 | +9.64% |
| 2025-09-26 | $49.70 | $48.22 | $1.48 | 2,323,409.0 | -0.47% |
| 2025-09-25 | $51.10 | $48.08 | $3.02 | 4,393,826.0 | -7.25% |
| 2025-09-24 | $53.27 | $52.18 | $1.09 | 1,613,773.0 | +3.19% |
| 2025-09-23 | $52.65 | $50.97 | $1.68 | 2,825,473.0 | -1.01% |
| 2025-09-22 | $52.88 | $51.42 | $1.46 | 2,217,658.0 | -5.23% |
| 2025-09-19 | $55.86 | $54.41 | $1.45 | 1,846,480.0 | -4.15% |
| 2025-09-18 | $57.30 | $56.40 | $0.90 | 1,601,213.0 | +3.20% |
| 2025-09-17 | $55.79 | $54.09 | $1.70 | 2,289,004.0 | -2.10% |
| 2025-09-16 | $56.42 | $54.23 | $2.19 | 1,257,640.0 | +2.61% |
| 2025-09-15 | $55.08 | $53.87 | $1.21 | 2,097,812.0 | -2.75% |
| 2025-09-12 | $56.40 | $54.45 | $1.95 | 1,606,961.0 | +4.00% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $64.40 | $53.83 | $10.57 | 31,790,682.0 | +2.02% |
| 2025-09 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):