Holen Sie sich die Stockscreener-App
26.97
4.20%
-1.1401
Handel nachbörslich:
26.95
-0.0199
-0.07%
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $29.86 | $26.59 | $3.27 | 4,983,875.0 | -4.06% |
| 2025-12-16 | $28.45 | $27.58 | $0.87 | 3,216,832.0 | +4.38% |
| 2025-12-15 | $29.68 | $26.52 | $3.16 | 6,550,203.0 | -10.05% |
| 2025-12-12 | $31.64 | $29.42 | $2.21 | 4,452,707.0 | -3.48% |
| 2025-12-11 | $31.05 | $29.31 | $1.74 | 3,736,481.0 | -1.62% |
| 2025-12-10 | $32.93 | $30.89 | $2.04 | 3,463,569.0 | -1.28% |
| 2025-12-09 | $32.99 | $29.86 | $3.13 | 4,302,168.0 | +5.17% |
| 2025-12-08 | $31.03 | $29.60 | $1.43 | 3,217,124.0 | +3.09% |
| 2025-12-05 | $30.95 | $28.66 | $2.29 | 4,556,387.0 | -7.07% |
| 2025-12-04 | $32.19 | $30.56 | $1.63 | 3,024,668.0 | -0.88% |
| 2025-12-03 | $32.51 | $31.20 | $1.31 | 3,002,341.0 | +4.14% |
| 2025-12-02 | $31.52 | $29.03 | $2.48 | 4,357,700.0 | +12.74% |
| 2025-12-01 | $28.03 | $26.10 | $1.93 | 5,501,543.0 | -12.69% |
| 2025-11-28 | $32.84 | $30.90 | $1.94 | 2,959,102.0 | +1.69% |
| 2025-11-26 | $31.04 | $28.52 | $2.52 | 3,598,769.0 | +5.87% |
| 2025-11-25 | $29.51 | $28.14 | $1.37 | 3,160,463.0 | -4.07% |
| 2025-11-24 | $30.30 | $27.66 | $2.64 | 4,648,855.0 | +10.70% |
| 2025-11-21 | $27.95 | $25.79 | $2.16 | 7,816,140.0 | -4.18% |
| 2025-11-20 | $32.09 | $28.21 | $3.88 | 6,956,709.0 | -7.05% |
| 2025-11-19 | $32.73 | $29.96 | $2.77 | 5,764,482.0 | -7.26% |
| 2025-11-18 | $33.76 | $31.71 | $2.05 | 5,915,595.0 | +2.13% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $26.10 | $6.89 | 59,349,473.0 | -13.56% |
| 2025-11 | $45.74 | $25.79 | $19.95 | 80,271,363.0 | -34.38% |
| 2025-10 | $64.40 | $43.53 | $20.87 | 80,874,718.0 | -10.94% |
| 2025-09 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.24%
Kapitalisierung:
|
Volumen (24h):