Holen Sie sich die Stockscreener-App
52.33
2.73%
1.39
Handel nachbörslich:
52.25
-0.08
-0.15%
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $52.70 | $51.31 | $1.39 | 1,842,689.0 | +2.73% |
| 2025-09-02 | $51.92 | $49.42 | $2.50 | 2,189,539.0 | +3.56% |
| 2025-08-29 | $51.40 | $48.91 | $2.49 | 3,464,109.0 | -6.77% |
| 2025-08-28 | $54.03 | $52.70 | $1.33 | 1,866,018.0 | -0.15% |
| 2025-08-27 | $53.43 | $51.90 | $1.53 | 1,715,159.0 | +1.54% |
| 2025-08-26 | $52.10 | $50.40 | $1.70 | 1,825,364.0 | +0.70% |
| 2025-08-25 | $53.92 | $51.47 | $2.45 | 2,810,541.0 | -10.18% |
| 2025-08-22 | $58.34 | $53.02 | $5.32 | 3,303,742.0 | +7.95% |
| 2025-08-21 | $55.12 | $53.07 | $2.05 | 1,530,099.0 | -3.72% |
| 2025-08-20 | $55.51 | $53.40 | $2.11 | 2,216,687.0 | +2.31% |
| 2025-08-19 | $57.00 | $53.66 | $3.34 | 2,827,718.0 | -5.73% |
| 2025-08-18 | $57.93 | $55.92 | $2.01 | 1,691,938.0 | -1.15% |
| 2025-08-15 | $59.71 | $57.95 | $1.76 | 2,250,785.0 | -1.99% |
| 2025-08-14 | $60.80 | $58.38 | $2.42 | 4,042,239.0 | -8.01% |
| 2025-08-13 | $64.53 | $61.55 | $2.98 | 2,851,643.0 | +5.40% |
| 2025-08-12 | $61.66 | $60.00 | $1.66 | 3,396,582.0 | +1.08% |
| 2025-08-11 | $62.27 | $60.02 | $2.25 | 3,737,318.0 | +4.31% |
| 2025-08-08 | $58.93 | $57.34 | $1.59 | 1,934,864.0 | -2.04% |
| 2025-08-07 | $59.26 | $57.26 | $2.00 | 1,954,628.0 | +4.01% |
| 2025-08-06 | $57.34 | $55.18 | $2.16 | 1,476,145.0 | +2.82% |
| 2025-08-05 | $56.23 | $54.24 | $1.99 | 1,676,931.0 | -1.84% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.70 | $49.42 | $3.28 | 5,874,917.0 | +6.38% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.44%
1.09%
Kapitalisierung:
|
Volumen (24h):