Holen Sie sich die Stockscreener-App
9.80
4.39%
-0.45
Vorhandelsmarkt:
9.81
0.010
+0.10%
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-17 | $10.49 | $9.73 | $0.7549 | 4,510,398.0 | -4.39% |
| 2026-06-16 | $10.44 | $10.14 | $0.29 | 2,720,177.0 | -2.84% |
| 2026-06-15 | $10.76 | $10.45 | $0.3099 | 5,173,299.0 | +9.21% |
| 2026-06-12 | $9.89 | $9.46 | $0.435 | 6,238,418.0 | +0.00% |
| 2026-06-11 | $9.76 | $9.27 | $0.4936 | 5,060,272.0 | +5.34% |
| 2026-06-10 | $9.44 | $9.04 | $0.395 | 4,922,467.0 | -0.33% |
| 2026-06-09 | $9.35 | $8.80 | $0.55 | 6,038,151.0 | -4.37% |
| 2026-06-08 | $9.86 | $9.59 | $0.2703 | 6,269,405.0 | +10.19% |
| 2026-06-05 | $9.35 | $8.38 | $0.9706 | 11,232,909.0 | -10.46% |
| 2026-06-04 | $10.04 | $9.53 | $0.515 | 8,200,773.0 | -5.61% |
| 2026-06-03 | $10.89 | $10.27 | $0.62 | 3,642,156.0 | -5.58% |
| 2026-06-02 | $11.54 | $10.63 | $0.90 | 6,144,201.0 | -11.77% |
| 2026-06-01 | $12.57 | $12.07 | $0.495 | 4,483,257.0 | -5.42% |
| 2026-05-29 | $13.42 | $12.75 | $0.6699 | 5,282,194.0 | +0.00% |
| 2026-05-28 | $13.22 | $12.77 | $0.4459 | 3,505,814.0 | -4.10% |
| 2026-05-27 | $13.86 | $13.55 | $0.31 | 2,520,377.0 | -2.77% |
| 2026-05-26 | $14.85 | $13.95 | $0.90 | 2,740,846.0 | +0.36% |
| 2026-05-22 | $14.60 | $13.95 | $0.655 | 2,532,863.0 | -4.95% |
| 2026-05-21 | $14.90 | $14.36 | $0.5414 | 2,276,743.0 | -0.07% |
| 2026-05-20 | $14.83 | $14.44 | $0.39 | 2,476,211.0 | +2.15% |
| 2026-05-19 | $14.53 | $14.14 | $0.38 | 2,132,353.0 | -0.07% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $12.57 | $8.38 | $4.20 | 79,146,281.0 | -25.25% |
| 2026-05 | $16.64 | $12.75 | $3.89 | 65,869,545.0 | -9.46% |
| 2026-04 | $15.74 | $10.88 | $4.86 | 96,372,422.0 | +24.40% |
| 2026-03 | $14.41 | $10.88 | $3.53 | 112,307,451.0 | +3.37% |
| 2026-02 | $17.57 | $10.41 | $7.16 | 134,791,248.0 | -42.76% |
| 2026-01 | $27.38 | $18.74 | $8.64 | 101,270,545.0 | -10.96% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $21.55 | $11.44 | 87,289,766.0 | -28.59% |
| 2025-11 | $45.74 | $25.79 | $19.95 | 80,271,363.0 | -34.38% |
| 2025-10 | $64.40 | $43.53 | $20.87 | 80,874,718.0 | -10.94% |
| 2025-09 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.89%
Kapitalisierung:
|
Volumen (24h):