Holen Sie sich die Stockscreener-App
14.01
4.95%
-0.73
Handel nachbörslich:
13.96
-0.05
-0.36%
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $14.60 | $13.95 | $0.655 | 2,532,863.0 | -4.95% |
| 2026-05-21 | $14.90 | $14.36 | $0.5414 | 2,276,743.0 | -0.07% |
| 2026-05-20 | $14.83 | $14.44 | $0.39 | 2,476,211.0 | +2.15% |
| 2026-05-19 | $14.53 | $14.14 | $0.38 | 2,132,353.0 | -0.07% |
| 2026-05-18 | $14.62 | $14.11 | $0.51 | 3,852,446.0 | -5.74% |
| 2026-05-15 | $15.70 | $15.12 | $0.58 | 3,312,752.0 | -5.95% |
| 2026-05-14 | $16.57 | $15.55 | $1.01 | 3,721,040.0 | +4.62% |
| 2026-05-13 | $15.82 | $15.22 | $0.5999 | 3,265,201.0 | -3.05% |
| 2026-05-12 | $16.09 | $15.65 | $0.44 | 2,145,362.0 | -2.84% |
| 2026-05-11 | $16.62 | $15.93 | $0.695 | 3,272,148.0 | +4.35% |
| 2026-05-08 | $15.95 | $15.57 | $0.38 | 3,127,368.0 | +0.13% |
| 2026-05-07 | $16.18 | $15.56 | $0.62 | 3,714,228.0 | -3.36% |
| 2026-05-06 | $16.64 | $16.25 | $0.385 | 3,405,327.0 | -0.61% |
| 2026-05-05 | $16.52 | $16.21 | $0.305 | 3,574,429.0 | +3.84% |
| 2026-05-04 | $16.14 | $15.23 | $0.91 | 5,699,110.0 | +4.20% |
| 2026-05-01 | $15.45 | $15.09 | $0.36 | 3,312,733.0 | +5.18% |
| 2026-04-30 | $14.59 | $14.35 | $0.24 | 2,203,447.0 | +2.33% |
| 2026-04-29 | $14.70 | $13.91 | $0.785 | 7,046,992.0 | -2.14% |
| 2026-04-28 | $14.49 | $14.19 | $0.305 | 7,664,285.0 | -1.57% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.64 | $13.95 | $2.69 | 54,353,177.0 | -3.25% |
| 2026-04 | $15.74 | $10.88 | $4.86 | 96,372,422.0 | +24.40% |
| 2026-03 | $14.41 | $10.88 | $3.53 | 112,307,451.0 | +3.37% |
| 2026-02 | $17.57 | $10.41 | $7.16 | 134,791,248.0 | -42.76% |
| 2026-01 | $27.38 | $18.74 | $8.64 | 101,270,545.0 | -10.96% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $21.55 | $11.44 | 87,289,766.0 | -28.59% |
| 2025-11 | $45.74 | $25.79 | $19.95 | 80,271,363.0 | -34.38% |
| 2025-10 | $64.40 | $43.53 | $20.87 | 80,874,718.0 | -10.94% |
| 2025-09 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf-Aktien (BITU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.90%
0.20%
Kapitalisierung:
|
Volumen (24h):