Holen Sie sich die Stockscreener-App
67.06
3.56%
2.3081
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $67.13 | $65.49 | $1.64 | 9,651.0 | +3.56% |
| 2025-06-02 | $64.75 | $63.31 | $1.44 | 3,231.0 | +1.25% |
| 2025-05-30 | $64.72 | $62.62 | $2.10 | 11,329.0 | -1.16% |
| 2025-05-29 | $67.00 | $64.62 | $2.38 | 7,282.0 | -1.71% |
| 2025-05-28 | $68.54 | $65.83 | $2.72 | 2,380.0 | -4.46% |
| 2025-05-27 | $69.20 | $68.35 | $0.85 | 2,585.0 | +1.99% |
| 2025-05-23 | $67.70 | $67.53 | $0.17 | 1,409.0 | -2.79% |
| 2025-05-22 | $70.45 | $69.32 | $1.13 | 2,973.0 | +2.76% |
| 2025-05-21 | $69.70 | $66.97 | $2.73 | 4,259.0 | +0.37% |
| 2025-05-20 | $67.80 | $66.21 | $1.59 | 4,470.0 | +0.07% |
| 2025-05-19 | $67.32 | $65.76 | $1.56 | 894.0 | +0.71% |
| 2025-05-16 | $67.14 | $66.00 | $1.14 | 2,102.0 | +4.27% |
| 2025-05-15 | $64.76 | $63.47 | $1.29 | 5,354.0 | -2.17% |
| 2025-05-14 | $66.28 | $65.31 | $0.97 | 3,142.0 | -0.65% |
| 2025-05-13 | $66.00 | $64.47 | $1.53 | 5,530.0 | +4.65% |
| 2025-05-12 | $65.00 | $63.03 | $1.97 | 4,501.0 | +0.67% |
| 2025-05-09 | $63.18 | $62.39 | $0.79 | 9,581.0 | +1.48% |
| 2025-05-08 | $62.04 | $60.94 | $1.10 | 2,214.0 | +5.85% |
| 2025-05-07 | $59.00 | $58.29 | $0.71 | 1,366.0 | +0.81% |
| 2025-05-06 | $58.01 | $57.07 | $0.94 | 2,842.0 | -0.07% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $67.13 | $63.31 | $3.82 | 22,533.0 | +4.86% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $67.55 | $45.61 | $21.94 | 255,821.0 | +16.53% |
| 2023-11 | $46.95 | $37.90 | $9.05 | 102,323.0 | +19.87% |
| 2023-10 | $40.18 | $31.74 | $8.44 | 56,728.0 | +15.24% |
| 2023-09 | $35.26 | $31.77 | $3.49 | 31,414.0 | -6.23% |
| 2023-08 | $43.15 | $33.42 | $9.73 | 59,497.0 | -19.50% |
| 2023-07 | $49.09 | $40.23 | $8.86 | 95,420.0 | +10.20% |
| 2023-06 | $40.76 | $31.38 | $9.38 | 69,362.0 | +16.39% |
| 2023-05 | $34.93 | $30.97 | $3.96 | 38,234.0 | +0.41% |
| 2023-04 | $37.33 | $31.33 | $6.00 | 32,306.0 | +3.38% |
| 2023-03 | $33.33 | $27.83 | $5.50 | 22,872.0 | +0.00% |
0.53%
0.76%
Kapitalisierung:
|
Volumen (24h):