Holen Sie sich die Stockscreener-App
71.87
5.02%
3.4384
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $71.87 | $68.97 | $2.90 | 2,514.0 | +5.02% |
| 2026-01-26 | $69.64 | $68.43 | $1.21 | 2,490.0 | -3.20% |
| 2026-01-23 | $72.68 | $68.72 | $3.95 | 3,264.0 | +1.74% |
| 2026-01-22 | $71.01 | $69.48 | $1.53 | 1,769.0 | -1.41% |
| 2026-01-21 | $71.14 | $68.11 | $3.03 | 5,249.0 | +0.25% |
| 2026-01-20 | $72.08 | $70.17 | $1.91 | 6,267.0 | -6.11% |
| 2026-01-16 | $75.14 | $72.90 | $2.24 | 6,906.0 | +2.20% |
| 2026-01-15 | $73.83 | $73.25 | $0.5794 | 5,141.0 | -2.00% |
| 2026-01-14 | $75.01 | $73.56 | $1.45 | 3,899.0 | +2.02% |
| 2026-01-13 | $73.28 | $71.82 | $1.46 | 4,185.0 | +2.86% |
| 2026-01-12 | $71.79 | $69.34 | $2.45 | 6,591.0 | +2.71% |
| 2026-01-09 | $71.41 | $69.10 | $2.31 | 4,236.0 | +0.47% |
| 2026-01-08 | $70.19 | $67.95 | $2.24 | 3,240.0 | +0.93% |
| 2026-01-07 | $69.92 | $68.39 | $1.53 | 14,379.0 | -2.25% |
| 2026-01-06 | $71.53 | $68.59 | $2.94 | 10,104.0 | -1.65% |
| 2026-01-05 | $71.61 | $69.33 | $2.28 | 3,668.0 | +6.62% |
| 2026-01-02 | $67.06 | $64.20 | $2.86 | 5,238.0 | +6.40% |
| 2025-12-31 | $63.50 | $62.47 | $1.03 | 3,880.0 | -0.02% |
| 2025-12-30 | $64.52 | $62.73 | $1.79 | 51,722.0 | -19.27% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $75.14 | $64.20 | $10.94 | 91,654.0 | +14.60% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
0.03%
0.64%
Kapitalisierung:
|
Volumen (24h):