loading

Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-24 $97.59 $96.05 $1.54 2,005.0 +2.73%
2025-09-23 $97.80 $93.33 $4.47 4,677.0 -1.88%
2025-09-22 $95.61 $92.31 $3.30 6,009.0 +1.35%
2025-09-19 $95.86 $94.33 $1.53 3,470.0 -0.85%
2025-09-18 $96.67 $94.84 $1.83 5,741.0 +1.87%
2025-09-17 $93.40 $91.56 $1.84 3,041.0 +0.66%
2025-09-16 $92.79 $90.03 $2.76 2,914.0 +2.52%
2025-09-15 $90.52 $89.32 $1.19 2,451.0 +0.99%
2025-09-12 $89.62 $87.17 $2.45 7,371.0 +2.86%
2025-09-11 $88.46 $87.14 $1.32 2,537.0 +1.09%
2025-09-10 $86.70 $85.00 $1.70 4,747.0 +3.39%
2025-09-09 $83.37 $80.59 $2.78 2,661.0 +4.79%
2025-09-08 $79.88 $78.63 $1.25 1,409.0 +1.01%
2025-09-05 $79.92 $77.79 $2.13 1,568.0 +0.89%
2025-09-04 $80.00 $78.03 $1.97 2,881.0 -3.11%
2025-09-03 $81.01 $80.00 $1.01 2,066.0 -0.60%
2025-09-02 $81.72 $79.55 $2.17 4,251.0 +1.87%
2025-08-29 $81.05 $79.03 $2.02 1,498.0 -1.61%
2025-08-28 $81.55 $80.87 $0.6777 1,427.0 +0.62%
2025-08-27 $80.45 $79.98 $0.47 820.0 +0.24%
2025-08-26 $80.18 $77.95 $2.23 2,285.0 +1.73%

Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $97.80 $77.79 $20.01 61,804.0 +21.12%
2025-08 $82.00 $74.69 $7.31 55,465.0 +0.02%
2025-07 $85.91 $71.50 $14.41 85,517.0 +9.96%
2025-06 $72.35 $63.21 $9.14 102,793.0 +13.13%
2025-05 $70.45 $57.07 $13.38 88,080.0 +11.70%
2025-04 $58.95 $45.63 $13.32 85,504.0 +13.12%
2025-03 $63.43 $50.00 $13.43 83,170.0 -12.67%
2025-02 $72.00 $55.96 $16.04 90,077.0 -19.32%
2025-01 $80.00 $65.50 $14.50 178,547.0 +7.43%

Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $106.9 $65.86 $41.07 241,994.0 -32.04%
2024-11 $102.1 $68.19 $33.91 156,462.0 +40.07%
2024-10 $78.13 $60.99 $17.14 68,879.0 +9.10%
2024-09 $69.00 $53.97 $15.03 71,966.0 +7.59%
2024-08 $69.88 $51.49 $18.39 74,323.0 -13.20%
2024-07 $78.76 $64.41 $14.35 117,511.0 +4.96%
2024-06 $73.78 $65.50 $8.28 84,858.0 +0.48%
2024-05 $70.84 $56.12 $14.72 69,844.0 +12.87%
2024-04 $72.90 $57.46 $15.44 119,740.0 -20.01%
2024-03 $75.06 $61.06 $14.00 348,658.0 +11.36%
2024-02 $72.05 $44.88 $27.17 239,267.0 +41.99%
2024-01 $59.00 $42.51 $16.49 310,125.0 -12.55%

Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $67.55 $45.61 $21.94 255,821.0 +16.53%
2023-11 $46.95 $37.90 $9.05 102,323.0 +19.87%
2023-10 $40.18 $31.74 $8.44 56,728.0 +15.24%
2023-09 $35.26 $31.77 $3.49 31,414.0 -6.23%
2023-08 $43.15 $33.42 $9.73 59,497.0 -19.50%
2023-07 $49.09 $40.23 $8.86 95,420.0 +10.20%
2023-06 $40.76 $31.38 $9.38 69,362.0 +16.39%
2023-05 $34.93 $30.97 $3.96 38,234.0 +0.41%
2023-04 $37.33 $31.33 $6.00 32,306.0 +3.38%
2023-03 $33.33 $27.83 $5.50 22,872.0 +0.00%
exchange_traded_fund VTV
$185.90
price down icon 0.19%
exchange_traded_fund VUG
$476.91
price down icon 0.43%
exchange_traded_fund IJH
$65.04
price down icon 0.75%
exchange_traded_fund EFA
$92.58
price down icon 0.58%
exchange_traded_fund IWF
$465.22
price down icon 0.54%
exchange_traded_fund QQQ
$596.10
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):