Holen Sie sich die Stockscreener-App
56.91
2.57%
-1.6713
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $58.06 | $57.55 | $0.51 | 2,030.0 | -1.46% |
| 2026-03-04 | $58.96 | $56.96 | $2.00 | 8,437.0 | +8.64% |
| 2026-03-03 | $54.76 | $53.39 | $1.37 | 1,845.0 | -3.68% |
| 2026-03-02 | $56.27 | $53.18 | $3.09 | 2,163.0 | +3.88% |
| 2026-02-27 | $55.12 | $53.23 | $1.89 | 3,931.0 | -3.99% |
| 2026-02-26 | $57.08 | $55.29 | $1.79 | 2,748.0 | -1.80% |
| 2026-02-25 | $57.69 | $55.94 | $1.75 | 3,267.0 | +4.43% |
| 2026-02-24 | $54.74 | $51.92 | $2.82 | 2,106.0 | +2.98% |
| 2026-02-23 | $53.53 | $52.44 | $1.09 | 9,714.0 | -2.24% |
| 2026-02-20 | $55.71 | $53.96 | $1.75 | 2,703.0 | -1.19% |
| 2026-02-19 | $55.03 | $53.95 | $1.07 | 1,574.0 | +0.92% |
| 2026-02-18 | $55.47 | $54.52 | $0.9463 | 1,946.0 | -1.11% |
| 2026-02-17 | $55.44 | $54.38 | $1.05 | 3,347.0 | -2.40% |
| 2026-02-13 | $57.10 | $54.58 | $2.52 | 8,248.0 | +4.65% |
| 2026-02-12 | $55.96 | $53.49 | $2.47 | 10,580.0 | -3.16% |
| 2026-02-11 | $56.92 | $54.43 | $2.49 | 13,896.0 | -2.31% |
| 2026-02-10 | $58.52 | $57.05 | $1.47 | 6,907.0 | -2.65% |
| 2026-02-09 | $58.74 | $55.20 | $3.54 | 17,208.0 | +4.08% |
| 2026-02-06 | $56.69 | $52.25 | $4.44 | 13,348.0 | +13.27% |
| 2026-02-05 | $55.85 | $49.34 | $6.51 | 8,831.0 | -13.37% |
| 2026-02-04 | $60.57 | $55.80 | $4.77 | 9,502.0 | -7.20% |
| 2026-02-03 | $62.76 | $58.95 | $3.81 | 14,096.0 | -0.58% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Blockchain Bitcoin Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Blockchain Bitcoin Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $58.96 | $53.18 | $5.78 | 14,475.0 | +7.11% |
| 2026-02 | $62.96 | $49.34 | $13.62 | 138,230.0 | -17.40% |
| 2026-01 | $75.14 | $64.12 | $11.02 | 104,193.0 | +4.04% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $89.08 | $62.73 | $26.35 | 148,310.0 | -26.80% |
| 2025-11 | $110.0 | $74.23 | $35.73 | 130,568.0 | -20.43% |
| 2025-10 | $118.8 | $98.10 | $20.68 | 136,366.0 | +11.05% |
| 2025-09 | $98.33 | $77.79 | $20.54 | 73,557.0 | +21.88% |
| 2025-08 | $82.00 | $74.69 | $7.31 | 55,465.0 | +0.02% |
| 2025-07 | $85.91 | $71.50 | $14.41 | 85,517.0 | +9.96% |
| 2025-06 | $72.35 | $63.21 | $9.14 | 102,793.0 | +13.13% |
| 2025-05 | $70.45 | $57.07 | $13.38 | 88,080.0 | +11.70% |
| 2025-04 | $58.95 | $45.63 | $13.32 | 85,504.0 | +13.12% |
| 2025-03 | $63.43 | $50.00 | $13.43 | 83,170.0 | -12.67% |
| 2025-02 | $72.00 | $55.96 | $16.04 | 90,077.0 | -19.32% |
| 2025-01 | $80.00 | $65.50 | $14.50 | 178,547.0 | +7.43% |
Global X Blockchain Bitcoin Strategy Etf-Aktien (BITS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $106.9 | $65.86 | $41.07 | 241,994.0 | -32.04% |
| 2024-11 | $102.1 | $68.19 | $33.91 | 156,462.0 | +40.07% |
| 2024-10 | $78.13 | $60.99 | $17.14 | 68,879.0 | +9.10% |
| 2024-09 | $69.00 | $53.97 | $15.03 | 71,966.0 | +7.59% |
| 2024-08 | $69.88 | $51.49 | $18.39 | 74,323.0 | -13.20% |
| 2024-07 | $78.76 | $64.41 | $14.35 | 117,511.0 | +4.96% |
| 2024-06 | $73.78 | $65.50 | $8.28 | 84,858.0 | +0.48% |
| 2024-05 | $70.84 | $56.12 | $14.72 | 69,844.0 | +12.87% |
| 2024-04 | $72.90 | $57.46 | $15.44 | 119,740.0 | -20.01% |
| 2024-03 | $75.06 | $61.06 | $14.00 | 348,658.0 | +11.36% |
| 2024-02 | $72.05 | $44.88 | $27.17 | 239,267.0 | +41.99% |
| 2024-01 | $59.00 | $42.51 | $16.49 | 310,125.0 | -12.55% |
1.04%
0.33%
Kapitalisierung:
|
Volumen (24h):