Holen Sie sich die Stockscreener-App
19.76
0.97%
0.19
Vorhandelsmarkt:
19.97
0.21
+1.06%
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $20.26 | $19.66 | $0.60 | 368,147.0 | +0.97% |
| 2025-08-08 | $19.85 | $19.22 | $0.63 | 387,844.0 | -0.76% |
| 2025-08-07 | $20.26 | $19.40 | $0.86 | 738,039.0 | +0.46% |
| 2025-08-06 | $19.67 | $19.00 | $0.67 | 483,474.0 | +2.03% |
| 2025-08-05 | $19.38 | $18.85 | $0.5324 | 144,991.0 | -2.04% |
| 2025-08-04 | $19.64 | $18.84 | $0.80 | 267,182.0 | +3.92% |
| 2025-08-01 | $19.45 | $18.68 | $0.77 | 481,387.0 | -7.31% |
| 2025-07-31 | $21.05 | $20.39 | $0.6649 | 139,056.0 | -0.05% |
| 2025-07-30 | $20.75 | $20.12 | $0.63 | 161,466.0 | +0.99% |
| 2025-07-29 | $20.95 | $20.05 | $0.90 | 158,450.0 | -3.53% |
| 2025-07-28 | $21.63 | $20.86 | $0.775 | 169,076.0 | -1.64% |
| 2025-07-25 | $21.48 | $20.98 | $0.495 | 270,419.0 | -1.75% |
| 2025-07-24 | $21.97 | $21.48 | $0.4899 | 180,132.0 | -0.18% |
| 2025-07-23 | $21.77 | $21.38 | $0.3909 | 93,302.0 | -0.64% |
| 2025-07-22 | $21.95 | $21.11 | $0.84 | 188,825.0 | +0.23% |
| 2025-07-21 | $23.05 | $21.76 | $1.29 | 306,900.0 | -0.86% |
| 2025-07-18 | $22.95 | $21.58 | $1.37 | 528,641.0 | -0.54% |
| 2025-07-17 | $22.34 | $21.34 | $1.00 | 356,086.0 | +1.80% |
| 2025-07-16 | $21.83 | $21.04 | $0.79 | 178,031.0 | +4.67% |
| 2025-07-15 | $21.14 | $20.53 | $0.61 | 187,045.0 | -2.58% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Crypto Industry Innovators Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Crypto Industry Innovators Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.26 | $18.68 | $1.58 | 3,239,211.0 | -3.09% |
| 2025-07 | $23.05 | $19.34 | $3.71 | 4,644,707.0 | +3.40% |
| 2025-06 | $19.85 | $16.20 | $3.65 | 2,069,682.0 | +22.64% |
| 2025-05 | $18.73 | $13.98 | $4.75 | 2,776,039.0 | +17.20% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):