Holen Sie sich die Stockscreener-App
19.49
1.67%
0.32
Handel nachbörslich:
20.40
0.91
+4.67%
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $20.02 | $18.81 | $1.21 | 201,520.0 | +1.67% |
| 2024-11-15 | $19.31 | $18.34 | $0.97 | 183,770.0 | +2.79% |
| 2024-11-14 | $19.77 | $18.43 | $1.34 | 201,957.0 | -2.10% |
| 2024-11-13 | $21.75 | $19.00 | $2.75 | 729,243.0 | -8.85% |
| 2024-11-12 | $21.12 | $20.00 | $1.12 | 291,594.0 | -0.90% |
| 2024-11-11 | $21.20 | $19.33 | $1.87 | 456,438.0 | +15.82% |
| 2024-11-08 | $18.21 | $17.55 | $0.66 | 313,133.0 | +1.45% |
| 2024-11-07 | $18.14 | $17.07 | $1.07 | 260,454.0 | +3.46% |
| 2024-11-06 | $17.35 | $16.08 | $1.27 | 264,727.0 | +16.52% |
| 2024-11-05 | $14.98 | $14.48 | $0.50 | 77,145.0 | +4.64% |
| 2024-11-04 | $14.56 | $14.19 | $0.3668 | 61,766.0 | -3.26% |
| 2024-11-01 | $15.55 | $14.62 | $0.9293 | 131,931.0 | -1.93% |
| 2024-10-31 | $16.05 | $14.93 | $1.12 | 105,005.0 | -6.95% |
| 2024-10-30 | $16.54 | $15.80 | $0.7369 | 65,467.0 | -2.54% |
| 2024-10-29 | $16.98 | $16.38 | $0.5973 | 187,795.0 | +0.36% |
| 2024-10-28 | $16.58 | $15.79 | $0.79 | 144,956.0 | +8.14% |
| 2024-10-25 | $15.84 | $15.14 | $0.69 | 52,487.0 | -2.62% |
| 2024-10-24 | $15.88 | $15.18 | $0.70 | 66,211.0 | +3.30% |
| 2024-10-23 | $15.53 | $14.70 | $0.831 | 66,686.0 | -4.11% |
| 2024-10-22 | $15.82 | $15.35 | $0.47 | 57,122.0 | +0.64% |
| 2024-10-21 | $15.75 | $14.90 | $0.8499 | 134,172.0 | +1.49% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Crypto Industry Innovators Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Crypto Industry Innovators Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $21.75 | $14.19 | $7.56 | 3,375,198.0 | +29.93% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-05 | $12.73 | $11.34 | $1.39 | 219,773.0 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):