Holen Sie sich die Stockscreener-App
26.62
0.60%
-0.16
Handel nachbörslich:
26.58
-0.04
-0.15%
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $26.70 | $26.05 | $0.645 | 155,113.0 | -0.60% |
| 2026-09-03 | $26.80 | $24.85 | $1.95 | 156,562.0 | +9.80% |
| 2026-09-02 | $24.51 | $23.72 | $0.7874 | 35,222.0 | +0.74% |
| 2026-09-01 | $24.80 | $24.11 | $0.69 | 49,110.0 | -4.23% |
| 2026-08-31 | $25.34 | $24.34 | $0.9961 | 55,475.0 | +2.47% |
| 2026-08-28 | $25.89 | $24.49 | $1.40 | 79,437.0 | -5.98% |
| 2026-08-27 | $26.61 | $25.70 | $0.915 | 166,727.0 | +3.55% |
| 2026-08-26 | $25.81 | $25.10 | $0.7099 | 95,280.0 | -2.65% |
| 2026-08-25 | $26.18 | $24.80 | $1.38 | 211,796.0 | +4.30% |
| 2026-08-24 | $25.70 | $24.84 | $0.8594 | 147,532.0 | -0.85% |
| 2026-08-21 | $26.08 | $24.87 | $1.21 | 124,280.0 | +2.36% |
| 2026-08-20 | $24.59 | $23.98 | $0.61 | 108,363.0 | +5.76% |
| 2026-08-19 | $23.83 | $22.14 | $1.69 | 164,872.0 | +4.35% |
| 2026-08-18 | $23.13 | $22.28 | $0.85 | 35,069.0 | -4.62% |
| 2026-08-17 | $23.54 | $22.74 | $0.80 | 261,736.0 | +2.91% |
| 2026-08-14 | $22.91 | $22.36 | $0.55 | 52,995.0 | -0.61% |
| 2026-08-13 | $23.43 | $22.50 | $0.9299 | 67,985.0 | +0.44% |
| 2026-08-12 | $23.16 | $22.56 | $0.60 | 70,025.0 | +1.47% |
| 2026-08-11 | $22.95 | $22.22 | $0.73 | 77,861.0 | +0.99% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Crypto Industry Innovators Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Crypto Industry Innovators Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $26.80 | $23.72 | $3.08 | 551,120.0 | +5.30% |
| 2026-08 | $26.61 | $22.14 | $4.47 | 2,124,065.0 | +11.07% |
| 2026-07 | $25.24 | $21.27 | $3.97 | 1,944,593.0 | -7.10% |
| 2026-06 | $29.35 | $24.00 | $5.35 | 2,620,741.0 | -14.37% |
| 2026-05 | $28.68 | $24.06 | $4.62 | 3,218,034.0 | +20.31% |
| 2026-04 | $25.48 | $17.88 | $7.61 | 3,606,137.0 | +26.09% |
| 2026-03 | $21.89 | $17.57 | $4.32 | 3,120,385.0 | -4.07% |
| 2026-02 | $21.12 | $16.65 | $4.47 | 6,445,396.0 | -7.18% |
| 2026-01 | $24.32 | $20.07 | $4.25 | 5,562,728.0 | +6.27% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.55 | $19.60 | $4.95 | 3,253,997.0 | -13.97% |
| 2025-11 | $30.10 | $18.70 | $11.40 | 4,575,451.0 | -16.77% |
| 2025-10 | $31.45 | $25.06 | $6.39 | 6,995,339.0 | +12.52% |
| 2025-09 | $25.87 | $19.07 | $6.80 | 4,480,124.0 | +22.65% |
| 2025-08 | $20.82 | $18.39 | $2.43 | 6,217,438.0 | +0.25% |
| 2025-07 | $23.05 | $19.34 | $3.71 | 4,644,707.0 | +3.40% |
| 2025-06 | $19.85 | $16.20 | $3.65 | 2,069,682.0 | +22.64% |
| 2025-05 | $18.73 | $13.98 | $4.75 | 2,776,039.0 | +17.20% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf-Aktien (BITQ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
0.48%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):