21.54
price down icon0.09%   -0.02
after-market Handel nachbörslich: 21.42 -0.12 -0.56%
loading

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-26 $21.57 $21.32 $0.25 5,338,619.0 -0.09%
2025-06-25 $21.66 $21.38 $0.2788 4,304,881.0 +1.94%
2025-06-24 $21.29 $20.97 $0.3186 5,816,854.0 +2.37%
2025-06-23 $20.69 $19.94 $0.75 8,991,775.0 -0.05%
2025-06-20 $21.25 $20.48 $0.765 6,225,195.0 -0.53%
2025-06-18 $21.10 $20.71 $0.385 5,758,478.0 -0.91%
2025-06-17 $21.18 $20.69 $0.4899 8,378,998.0 -3.67%
2025-06-16 $21.83 $21.33 $0.50 5,973,602.0 +3.37%
2025-06-13 $21.25 $20.86 $0.40 8,053,895.0 -1.59%
2025-06-12 $21.74 $21.33 $0.4099 6,033,796.0 -1.83%
2025-06-11 $22.14 $21.73 $0.415 6,140,180.0 -0.77%
2025-06-10 $22.14 $21.71 $0.425 5,796,124.0 +0.83%
2025-06-09 $21.83 $21.45 $0.3797 8,084,604.0 +4.16%
2025-06-06 $21.16 $20.84 $0.315 7,094,084.0 +2.40%
2025-06-05 $21.24 $20.37 $0.8675 10,334,908.0 -2.99%
2025-06-04 $21.19 $20.88 $0.3061 4,821,619.0 -1.17%
2025-06-03 $21.45 $21.07 $0.3771 5,264,177.0 +1.72%
2025-06-02 $21.02 $20.78 $0.245 5,564,301.0 -4.82%
2025-05-30 $22.32 $21.79 $0.53 9,685,421.0 -1.03%
2025-05-29 $22.84 $22.20 $0.635 8,314,194.0 -1.24%
2025-05-28 $22.99 $22.51 $0.48 6,864,831.0 -2.81%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $22.14 $19.94 $2.20 123,314,709.0 -2.14%
2025-05 $23.63 $19.70 $3.93 144,227,412.0 +7.73%
2025-04 $20.88 $16.48 $4.40 142,680,586.0 +11.52%
2025-03 $20.83 $17.23 $3.60 135,420,449.0 -6.24%
2025-02 $23.83 $18.80 $5.03 176,591,318.0 -20.54%
2025-01 $26.10 $21.70 $4.41 182,423,839.0 +7.95%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.88 $22.19 $5.69 198,692,285.0 -12.05%
2024-11 $26.86 $18.09 $8.77 320,887,096.0 +31.49%
2024-10 $20.98 $16.73 $4.25 207,879,468.0 +3.60%
2024-09 $20.18 $16.11 $4.07 153,823,429.0 +1.00%
2024-08 $21.37 $16.15 $5.22 196,563,035.0 -16.26%
2024-07 $24.36 $19.26 $5.10 200,081,376.0 +0.80%
2024-06 $27.21 $22.18 $5.03 147,286,081.0 -17.49%
2024-05 $28.96 $22.94 $6.02 175,814,966.0 +6.52%
2024-04 $31.73 $25.58 $6.15 255,005,824.0 -20.71%
2024-03 $33.79 $27.44 $6.35 565,093,870.0 +10.50%
2024-02 $30.32 $20.02 $10.30 364,015,586.0 +42.45%
2024-01 $23.83 $18.61 $5.22 577,774,840.0 +0.15%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.12 $19.02 $3.11 336,104,818.0 +8.59%
2023-11 $19.48 $17.16 $2.32 306,447,611.0 +7.28%
2023-10 $17.95 $13.48 $4.47 228,155,956.0 +27.37%
2023-09 $14.16 $12.79 $1.37 118,995,517.0 +2.75%
2023-08 $15.61 $13.21 $2.40 247,433,991.0 -13.18%
2023-07 $17.15 $15.38 $1.77 165,949,585.0 -8.83%
2023-06 $17.70 $13.90 $3.80 225,086,749.0 +9.41%
2023-05 $17.25 $15.02 $2.23 177,866,847.0 -10.86%
2023-04 $18.39 $16.03 $2.36 187,354,452.0 -0.63%
2023-03 $17.86 $14.73 $3.12 184,090,177.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
Kapitalisierung:     |  Volumen (24h):