Holen Sie sich die Stockscreener-App
22.14
2.29%
-0.52
Handel nachbörslich:
22.34
0.20
+0.90%
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-11 | $22.64 | $22.04 | $0.605 | 5,052,978.0 | -2.29% |
| 2025-02-10 | $22.82 | $22.53 | $0.285 | 5,052,806.0 | +1.71% |
| 2025-02-07 | $23.35 | $22.23 | $1.12 | 11,088,455.0 | -1.20% |
| 2025-02-06 | $23.05 | $22.25 | $0.7999 | 8,621,008.0 | -0.66% |
| 2025-02-05 | $23.11 | $22.45 | $0.66 | 6,814,952.0 | -1.30% |
| 2025-02-04 | $23.50 | $22.81 | $0.6901 | 11,070,546.0 | -2.50% |
| 2025-02-03 | $23.83 | $22.01 | $1.82 | 14,180,832.0 | -4.07% |
| 2025-01-31 | $25.75 | $24.56 | $1.19 | 8,866,641.0 | -3.42% |
| 2025-01-30 | $25.87 | $25.42 | $0.45 | 8,081,485.0 | +0.59% |
| 2025-01-29 | $25.46 | $24.59 | $0.8699 | 7,420,472.0 | +3.14% |
| 2025-01-28 | $25.19 | $24.54 | $0.65 | 7,417,480.0 | -0.04% |
| 2025-01-27 | $24.83 | $23.95 | $0.8849 | 13,407,010.0 | -3.50% |
| 2025-01-24 | $26.06 | $25.42 | $0.6399 | 9,619,156.0 | +1.64% |
| 2025-01-23 | $25.97 | $24.83 | $1.14 | 20,334,558.0 | -1.15% |
| 2025-01-22 | $25.55 | $25.09 | $0.46 | 7,583,376.0 | -1.90% |
| 2025-01-21 | $26.10 | $24.96 | $1.14 | 11,330,216.0 | +1.26% |
| 2025-01-17 | $25.83 | $24.91 | $0.92 | 10,356,128.0 | +4.42% |
| 2025-01-16 | $24.48 | $23.64 | $0.84 | 6,553,528.0 | +0.78% |
| 2025-01-15 | $24.53 | $23.98 | $0.545 | 6,592,877.0 | +3.33% |
| 2025-01-14 | $23.66 | $23.17 | $0.49 | 5,798,376.0 | +3.08% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $23.83 | $22.01 | $1.82 | 66,934,555.0 | -9.96% |
| 2025-01 | $26.10 | $21.70 | $4.41 | 182,423,839.0 | +7.95% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $22.19 | $5.69 | 198,692,285.0 | -12.05% |
| 2024-11 | $26.86 | $18.09 | $8.77 | 320,887,096.0 | +31.49% |
| 2024-10 | $20.98 | $16.73 | $4.25 | 207,879,468.0 | +3.60% |
| 2024-09 | $20.18 | $16.11 | $4.07 | 153,823,429.0 | +1.00% |
| 2024-08 | $21.37 | $16.15 | $5.22 | 196,563,035.0 | -16.26% |
| 2024-07 | $24.36 | $19.26 | $5.10 | 200,081,376.0 | +0.80% |
| 2024-06 | $27.21 | $22.18 | $5.03 | 147,286,081.0 | -17.49% |
| 2024-05 | $28.96 | $22.94 | $6.02 | 175,814,966.0 | +6.52% |
| 2024-04 | $31.73 | $25.58 | $6.15 | 255,005,824.0 | -20.71% |
| 2024-03 | $33.79 | $27.44 | $6.35 | 565,093,870.0 | +10.50% |
| 2024-02 | $30.32 | $20.02 | $10.30 | 364,015,586.0 | +42.45% |
| 2024-01 | $23.83 | $18.61 | $5.22 | 577,774,840.0 | +0.15% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.12 | $19.02 | $3.11 | 336,104,818.0 | +8.59% |
| 2023-11 | $19.48 | $17.16 | $2.32 | 306,447,611.0 | +7.28% |
| 2023-10 | $17.95 | $13.48 | $4.47 | 228,155,956.0 | +27.37% |
| 2023-09 | $14.16 | $12.79 | $1.37 | 118,995,517.0 | +2.75% |
| 2023-08 | $15.61 | $13.21 | $2.40 | 247,433,991.0 | -13.18% |
| 2023-07 | $17.15 | $15.38 | $1.77 | 165,949,585.0 | -8.83% |
| 2023-06 | $17.70 | $13.90 | $3.80 | 225,086,749.0 | +9.41% |
| 2023-05 | $17.25 | $15.02 | $2.23 | 177,866,847.0 | -10.86% |
| 2023-04 | $18.39 | $16.03 | $2.36 | 187,354,452.0 | -0.63% |
| 2023-03 | $17.86 | $14.73 | $3.12 | 184,090,177.0 | +0.00% |
0.36%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):