20.92
price up icon2.40%   0.49
after-market Handel nachbörslich: 20.97 0.05 +0.24%
loading

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-06 $21.16 $20.84 $0.315 7,094,084.0 +2.40%
2025-06-05 $21.24 $20.37 $0.8675 10,334,908.0 -2.99%
2025-06-04 $21.19 $20.88 $0.3061 4,821,619.0 -1.17%
2025-06-03 $21.45 $21.07 $0.3771 5,264,177.0 +1.72%
2025-06-02 $21.02 $20.78 $0.245 5,564,301.0 -4.82%
2025-05-30 $22.32 $21.79 $0.53 9,685,421.0 -1.03%
2025-05-29 $22.84 $22.20 $0.635 8,314,194.0 -1.24%
2025-05-28 $22.99 $22.51 $0.48 6,864,831.0 -2.81%
2025-05-27 $23.34 $22.91 $0.4261 7,072,934.0 +1.22%
2025-05-23 $23.20 $22.77 $0.425 10,472,089.0 -2.30%
2025-05-22 $23.63 $23.30 $0.3328 12,451,855.0 +2.31%
2025-05-21 $23.17 $22.38 $0.79 12,096,101.0 +1.42%
2025-05-20 $22.63 $21.96 $0.67 6,064,057.0 +1.48%
2025-05-19 $22.28 $21.59 $0.69 6,204,696.0 +1.27%
2025-05-16 $22.08 $21.80 $0.275 5,185,464.0 +0.92%
2025-05-15 $21.99 $21.38 $0.61 6,446,116.0 -0.05%
2025-05-14 $22.04 $21.64 $0.3965 6,335,089.0 -1.58%
2025-05-13 $22.17 $21.71 $0.46 6,285,094.0 +3.12%
2025-05-12 $22.06 $21.25 $0.815 7,727,707.0 -1.51%
2025-05-09 $21.91 $21.60 $0.315 5,322,420.0 +1.82%
2025-05-08 $21.49 $20.93 $0.5598 6,605,765.0 +5.31%
2025-05-07 $20.61 $20.23 $0.3815 3,906,240.0 +1.35%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $21.45 $20.37 $1.08 40,173,173.0 -4.95%
2025-05 $23.63 $19.70 $3.93 144,227,412.0 +7.73%
2025-04 $20.88 $16.48 $4.40 142,680,586.0 +11.52%
2025-03 $20.83 $17.23 $3.60 135,420,449.0 -6.24%
2025-02 $23.83 $18.80 $5.03 176,591,318.0 -20.54%
2025-01 $26.10 $21.70 $4.41 182,423,839.0 +7.95%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.88 $22.19 $5.69 198,692,285.0 -12.05%
2024-11 $26.86 $18.09 $8.77 320,887,096.0 +31.49%
2024-10 $20.98 $16.73 $4.25 207,879,468.0 +3.60%
2024-09 $20.18 $16.11 $4.07 153,823,429.0 +1.00%
2024-08 $21.37 $16.15 $5.22 196,563,035.0 -16.26%
2024-07 $24.36 $19.26 $5.10 200,081,376.0 +0.80%
2024-06 $27.21 $22.18 $5.03 147,286,081.0 -17.49%
2024-05 $28.96 $22.94 $6.02 175,814,966.0 +6.52%
2024-04 $31.73 $25.58 $6.15 255,005,824.0 -20.71%
2024-03 $33.79 $27.44 $6.35 565,093,870.0 +10.50%
2024-02 $30.32 $20.02 $10.30 364,015,586.0 +42.45%
2024-01 $23.83 $18.61 $5.22 577,774,840.0 +0.15%

Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $22.12 $19.02 $3.11 336,104,818.0 +8.59%
2023-11 $19.48 $17.16 $2.32 306,447,611.0 +7.28%
2023-10 $17.95 $13.48 $4.47 228,155,956.0 +27.37%
2023-09 $14.16 $12.79 $1.37 118,995,517.0 +2.75%
2023-08 $15.61 $13.21 $2.40 247,433,991.0 -13.18%
2023-07 $17.15 $15.38 $1.77 165,949,585.0 -8.83%
2023-06 $17.70 $13.90 $3.80 225,086,749.0 +9.41%
2023-05 $17.25 $15.02 $2.23 177,866,847.0 -10.86%
2023-04 $18.39 $16.03 $2.36 187,354,452.0 -0.63%
2023-03 $17.86 $14.73 $3.12 184,090,177.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):