Holen Sie sich die Stockscreener-App
8.34
2.58%
0.21
Handel nachbörslich:
8.36
0.02
+0.24%
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-02 | $8.45 | $8.29 | $0.16 | 205,870,814.0 | +2.58% |
| 2026-07-01 | $8.21 | $7.93 | $0.28 | 228,033,840.0 | +1.88% |
| 2026-06-30 | $8.03 | $7.88 | $0.15 | 186,486,873.0 | -2.56% |
| 2026-06-29 | $8.24 | $7.99 | $0.2498 | 252,650,672.0 | +0.86% |
| 2026-06-26 | $8.23 | $7.99 | $0.2399 | 232,561,511.0 | +0.74% |
| 2026-06-25 | $8.32 | $7.87 | $0.4451 | 300,473,524.0 | -1.10% |
| 2026-06-24 | $8.43 | $8.01 | $0.4199 | 251,505,569.0 | -3.78% |
| 2026-06-23 | $8.54 | $8.41 | $0.1265 | 148,248,723.0 | -3.31% |
| 2026-06-22 | $8.92 | $8.73 | $0.19 | 179,871,326.0 | +2.34% |
| 2026-06-18 | $8.75 | $8.46 | $0.29 | 322,533,909.0 | -1.95% |
| 2026-06-17 | $9.04 | $8.70 | $0.34 | 319,968,330.0 | -2.13% |
| 2026-06-16 | $9.01 | $8.88 | $0.13 | 202,696,336.0 | -1.44% |
| 2026-06-15 | $9.16 | $9.01 | $0.15 | 210,236,935.0 | +4.62% |
| 2026-06-12 | $8.77 | $8.56 | $0.21 | 289,526,425.0 | +0.12% |
| 2026-06-11 | $8.70 | $8.47 | $0.23 | 326,134,948.0 | +2.49% |
| 2026-06-10 | $8.56 | $8.37 | $0.195 | 349,538,893.0 | -0.12% |
| 2026-06-09 | $8.51 | $8.26 | $0.25 | 252,289,911.0 | -2.09% |
| 2026-06-08 | $8.75 | $8.61 | $0.14 | 211,037,500.0 | +4.87% |
| 2026-06-05 | $8.48 | $8.05 | $0.43 | 278,338,427.0 | -4.97% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $8.45 | $7.93 | $0.52 | 639,775,468.0 | +4.51% |
| 2026-06 | $9.79 | $7.87 | $1.92 | 5,221,837,549.0 | -20.36% |
| 2026-05 | $11.24 | $9.87 | $1.37 | 2,595,110,253.0 | -4.30% |
| 2026-04 | $10.92 | $9.02 | $1.90 | 2,198,258,997.0 | +12.46% |
| 2026-03 | $10.32 | $9.00 | $1.32 | 2,779,778,307.0 | +2.76% |
| 2026-02 | $11.00 | $8.61 | $2.39 | 1,507,539,686.0 | -21.90% |
| 2026-01 | $13.60 | $11.33 | $2.27 | 1,229,700,207.0 | -4.61% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.99 | $12.00 | $1.99 | 866,067,007.0 | -13.94% |
| 2025-11 | $16.98 | $12.89 | $4.09 | 591,918,045.0 | -21.46% |
| 2025-10 | $20.91 | $17.22 | $3.69 | 537,772,911.0 | -8.13% |
| 2025-09 | $20.33 | $18.64 | $1.69 | 235,788,711.0 | +0.72% |
| 2025-08 | $22.30 | $19.50 | $2.80 | 241,970,132.0 | -12.77% |
| 2025-07 | $23.49 | $20.26 | $3.23 | 209,191,593.0 | +4.14% |
| 2025-06 | $22.14 | $19.94 | $2.20 | 132,241,933.0 | -2.27% |
| 2025-05 | $23.63 | $19.70 | $3.93 | 144,227,412.0 | +7.73% |
| 2025-04 | $20.88 | $16.48 | $4.40 | 142,680,586.0 | +11.52% |
| 2025-03 | $20.83 | $17.23 | $3.60 | 135,420,449.0 | -6.24% |
| 2025-02 | $23.83 | $18.80 | $5.03 | 176,591,318.0 | -20.54% |
| 2025-01 | $26.10 | $21.70 | $4.41 | 182,423,839.0 | +7.95% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $22.19 | $5.69 | 198,692,285.0 | -12.05% |
| 2024-11 | $26.86 | $18.09 | $8.77 | 320,887,096.0 | +31.49% |
| 2024-10 | $20.98 | $16.73 | $4.25 | 207,879,468.0 | +3.60% |
| 2024-09 | $20.18 | $16.11 | $4.07 | 153,823,429.0 | +1.00% |
| 2024-08 | $21.37 | $16.15 | $5.22 | 196,563,035.0 | -16.26% |
| 2024-07 | $24.36 | $19.26 | $5.10 | 200,081,376.0 | +0.80% |
| 2024-06 | $27.21 | $22.18 | $5.03 | 147,286,081.0 | -17.49% |
| 2024-05 | $28.96 | $22.94 | $6.02 | 175,814,966.0 | +6.52% |
| 2024-04 | $31.73 | $25.58 | $6.15 | 255,005,824.0 | -20.71% |
| 2024-03 | $33.79 | $27.44 | $6.35 | 565,093,870.0 | +10.50% |
| 2024-02 | $30.32 | $20.02 | $10.30 | 364,015,586.0 | +42.45% |
| 2024-01 | $23.83 | $18.61 | $5.22 | 577,774,840.0 | +0.15% |
0.82%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):