Holen Sie sich die Stockscreener-App
23.19
1.48%
0.35
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-10 | $23.33 | $22.43 | $0.90 | 5,201,172.0 | +1.70% |
| 2025-01-08 | $23.37 | $22.47 | $0.8999 | 7,174,425.0 | -2.56% |
| 2025-01-07 | $24.60 | $23.37 | $1.23 | 10,363,842.0 | -5.98% |
| 2025-01-06 | $25.08 | $24.10 | $0.9799 | 8,594,254.0 | +3.87% |
| 2025-01-03 | $24.19 | $23.57 | $0.6199 | 6,278,193.0 | +1.10% |
| 2025-01-02 | $23.91 | $23.40 | $0.505 | 9,435,472.0 | +4.21% |
| 2024-12-31 | $23.47 | $22.71 | $0.76 | 6,907,475.0 | -0.91% |
| 2024-12-30 | $23.13 | $22.19 | $0.9401 | 9,781,474.0 | -0.30% |
| 2024-12-27 | $23.54 | $22.74 | $0.80 | 10,957,740.0 | -1.16% |
| 2024-12-26 | $23.62 | $23.24 | $0.38 | 6,889,922.0 | -3.79% |
| 2024-12-24 | $24.31 | $23.62 | $0.6901 | 8,575,481.0 | +6.64% |
| 2024-12-23 | $23.40 | $22.57 | $0.825 | 12,575,229.0 | -8.01% |
| 2024-12-20 | $25.11 | $24.35 | $0.765 | 11,933,342.0 | +0.00% |
| 2024-12-19 | $26.41 | $24.51 | $1.90 | 14,158,989.0 | -4.19% |
| 2024-12-18 | $26.98 | $25.68 | $1.30 | 11,664,988.0 | -5.91% |
| 2024-12-17 | $27.88 | $27.17 | $0.71 | 7,506,383.0 | +0.85% |
| 2024-12-16 | $27.75 | $26.77 | $0.98 | 11,207,181.0 | +4.22% |
| 2024-12-13 | $26.25 | $25.64 | $0.6096 | 6,305,478.0 | +1.60% |
| 2024-12-12 | $26.41 | $25.52 | $0.8905 | 6,351,910.0 | -1.57% |
| 2024-12-11 | $26.20 | $25.35 | $0.845 | 9,299,520.0 | +5.16% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $25.08 | $22.43 | $2.65 | 47,047,358.0 | +1.97% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.88 | $22.19 | $5.69 | 198,692,285.0 | -12.05% |
| 2024-11 | $26.86 | $18.09 | $8.77 | 320,887,096.0 | +31.49% |
| 2024-10 | $20.98 | $16.73 | $4.25 | 207,879,468.0 | +3.60% |
| 2024-09 | $20.18 | $16.11 | $4.07 | 153,823,429.0 | +1.00% |
| 2024-08 | $21.37 | $16.15 | $5.22 | 196,563,035.0 | -16.26% |
| 2024-07 | $24.36 | $19.26 | $5.10 | 200,081,376.0 | +0.80% |
| 2024-06 | $27.21 | $22.18 | $5.03 | 147,286,081.0 | -17.49% |
| 2024-05 | $28.96 | $22.94 | $6.02 | 175,814,966.0 | +6.52% |
| 2024-04 | $31.73 | $25.58 | $6.15 | 255,005,824.0 | -20.71% |
| 2024-03 | $33.79 | $27.44 | $6.35 | 565,093,870.0 | +10.50% |
| 2024-02 | $30.32 | $20.02 | $10.30 | 364,015,586.0 | +42.45% |
| 2024-01 | $23.83 | $18.61 | $5.22 | 577,774,840.0 | +0.15% |
Proshares Bitcoin Etf-Aktien (BITO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.12 | $19.02 | $3.11 | 336,104,818.0 | +8.59% |
| 2023-11 | $19.48 | $17.16 | $2.32 | 306,447,611.0 | +7.28% |
| 2023-10 | $17.95 | $13.48 | $4.47 | 228,155,956.0 | +27.37% |
| 2023-09 | $14.16 | $12.79 | $1.37 | 118,995,517.0 | +2.75% |
| 2023-08 | $15.61 | $13.21 | $2.40 | 247,433,991.0 | -13.18% |
| 2023-07 | $17.15 | $15.38 | $1.77 | 165,949,585.0 | -8.83% |
| 2023-06 | $17.70 | $13.90 | $3.80 | 225,086,749.0 | +9.41% |
| 2023-05 | $17.25 | $15.02 | $2.23 | 177,866,847.0 | -10.86% |
| 2023-04 | $18.39 | $16.03 | $2.36 | 187,354,452.0 | -0.63% |
| 2023-03 | $17.86 | $14.73 | $3.12 | 184,090,177.0 | +0.00% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):