Holen Sie sich die Stockscreener-App
20.33
0.25%
0.049
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $20.47 | $20.23 | $0.235 | 760,677.0 | +0.25% |
| 2025-05-30 | $20.47 | $20.00 | $0.465 | 1,242,007.0 | +1.20% |
| 2025-05-29 | $20.10 | $19.54 | $0.5599 | 1,173,976.0 | +1.21% |
| 2025-05-28 | $19.83 | $19.43 | $0.395 | 941,559.0 | +2.80% |
| 2025-05-27 | $19.48 | $19.12 | $0.365 | 1,099,545.0 | -1.03% |
| 2025-05-23 | $19.60 | $19.25 | $0.3504 | 2,577,196.0 | +2.21% |
| 2025-05-22 | $19.17 | $18.89 | $0.2765 | 2,835,511.0 | -2.36% |
| 2025-05-21 | $19.96 | $19.27 | $0.6899 | 2,241,703.0 | -1.47% |
| 2025-05-20 | $20.34 | $19.73 | $0.605 | 779,219.0 | -1.35% |
| 2025-05-19 | $20.68 | $20.05 | $0.635 | 733,623.0 | -1.43% |
| 2025-05-16 | $20.48 | $20.23 | $0.255 | 547,360.0 | -0.73% |
| 2025-05-15 | $20.87 | $20.31 | $0.56 | 717,780.0 | +0.15% |
| 2025-05-14 | $20.62 | $20.27 | $0.3451 | 646,664.0 | +1.49% |
| 2025-05-13 | $20.58 | $20.14 | $0.44 | 731,102.0 | -3.21% |
| 2025-05-12 | $21.03 | $20.26 | $0.77 | 1,244,063.0 | +1.61% |
| 2025-05-09 | $20.69 | $20.38 | $0.3088 | 1,092,101.0 | -1.87% |
| 2025-05-08 | $21.40 | $20.80 | $0.60 | 1,753,001.0 | -5.17% |
| 2025-05-07 | $22.15 | $21.74 | $0.41 | 1,014,858.0 | -1.21% |
| 2025-05-06 | $22.76 | $22.30 | $0.4564 | 753,155.0 | -0.80% |
| 2025-05-05 | $22.67 | $22.37 | $0.2988 | 824,949.0 | +2.69% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $20.47 | $20.23 | $0.235 | 760,677.0 | +0.25% |
| 2025-05 | $22.76 | $18.89 | $3.86 | 25,689,369.0 | -10.15% |
| 2025-04 | $28.19 | $22.09 | $6.10 | 28,681,955.0 | -14.12% |
| 2025-03 | $28.23 | $23.43 | $4.80 | 30,397,242.0 | +0.34% |
| 2025-02 | $27.28 | $21.78 | $5.50 | 39,365,829.0 | +19.32% |
| 2025-01 | $24.92 | $20.73 | $4.20 | 37,854,463.0 | -8.54% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.56 | $20.76 | $3.80 | 44,639,631.0 | +2.28% |
| 2024-11 | $34.90 | $22.78 | $12.12 | 50,497,731.8 | -30.63% |
| 2024-10 | $40.15 | $31.70 | $8.45 | 59,689,942.4 | -10.19% |
| 2024-09 | $44.84 | $35.50 | $9.34 | 28,311,341.8 | -8.47% |
| 2024-08 | $47.95 | $37.40 | $10.55 | 31,128,040.0 | +6.54% |
| 2024-07 | $45.80 | $35.60 | $10.20 | 30,340,887.2 | -9.57% |
| 2024-06 | $43.05 | $35.30 | $7.75 | 22,550,150.4 | +12.20% |
| 2024-05 | $45.50 | $35.67 | $9.83 | 33,543,670.6 | -13.93% |
| 2024-04 | $43.85 | $35.85 | $8.00 | 37,987,783.0 | +18.54% |
| 2024-03 | $44.40 | $36.00 | $8.40 | 52,176,917.2 | -15.25% |
| 2024-02 | $64.63 | $41.55 | $23.08 | 18,643,794.4 | -32.03% |
| 2024-01 | $71.05 | $55.65 | $15.40 | 17,009,831.8 | -2.43% |
Proshares Short Bitcoin Etf-Aktien (BITI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $72.75 | $61.75 | $11.00 | 8,600,863.8 | -11.21% |
| 2023-11 | $82.20 | $72.05 | $10.15 | 6,097,415.2 | -8.64% |
| 2023-10 | $107.2 | $79.50 | $27.75 | 6,306,233.0 | -23.28% |
| 2023-09 | $114.2 | $103.0 | $11.25 | 3,100,148.6 | -3.12% |
| 2023-08 | $111.7 | $95.15 | $16.55 | 4,651,607.4 | +10.77% |
| 2023-07 | $99.20 | $89.20 | $10.00 | 2,850,939.8 | +4.51% |
| 2023-06 | $116.2 | $90.30 | $25.85 | 5,908,512.8 | -12.82% |
| 2023-05 | $113.1 | $98.55 | $14.55 | 5,608,441.2 | +7.62% |
| 2023-04 | $109.5 | $96.00 | $13.55 | 6,274,491.0 | -3.23% |
| 2023-03 | $125.4 | $102.5 | $22.90 | 6,327,870.6 | +0.00% |
0.08%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):