2.68
price down icon3.42%   -0.095
pre-market  Vorhandelsmarkt:  2.59   -0.09   -3.36%
loading

Bitfarms Ltd-Aktien (BITF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-25 $2.78 $2.53 $0.25 74,340,257.0 -3.42%
2025-09-24 $2.84 $2.61 $0.23 90,601,010.0 +7.14%
2025-09-23 $3.11 $2.55 $0.5589 133,080,813.0 -15.64%
2025-09-22 $3.18 $2.86 $0.32 102,287,410.0 -1.60%
2025-09-19 $3.28 $3.02 $0.26 102,284,806.0 -2.50%
2025-09-18 $3.60 $3.15 $0.45 178,672,176.0 +4.92%
2025-09-17 $3.12 $2.69 $0.435 150,409,488.0 +5.54%
2025-09-16 $2.91 $2.33 $0.58 153,984,509.0 +16.53%
2025-09-15 $2.68 $2.36 $0.32 170,237,680.0 +11.21%
2025-09-12 $2.25 $2.04 $0.21 138,426,538.0 +9.31%
2025-09-11 $2.11 $1.82 $0.29 115,991,898.0 +16.57%
2025-09-10 $1.86 $1.62 $0.24 93,549,048.0 +10.06%
2025-09-09 $1.62 $1.30 $0.32 112,742,170.0 +24.22%
2025-09-08 $1.34 $1.27 $0.07 16,620,494.0 -0.78%
2025-09-05 $1.31 $1.23 $0.08 17,857,456.0 +3.20%
2025-09-04 $1.30 $1.24 $0.06 18,294,371.0 -3.10%
2025-09-03 $1.38 $1.29 $0.09 33,702,674.0 -3.73%
2025-09-02 $1.37 $1.27 $0.10 23,371,467.0 +0.00%
2025-08-29 $1.38 $1.28 $0.10 23,200,317.0 +1.52%
2025-08-28 $1.38 $1.32 $0.06 20,488,362.0 -1.49%
2025-08-27 $1.37 $1.28 $0.09 28,393,044.0 +3.08%

Bitfarms Ltd-Aktien (BITF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitfarms Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitfarms Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bitfarms Ltd-Aktien (BITF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $3.60 $1.23 $2.37 1,800,794,522.0 +100.00%
2025-08 $1.43 $1.14 $0.2888 548,751,510.0 +6.35%
2025-07 $1.34 $0.802 $0.538 574,486,713.0 +49.96%
2025-06 $0.9598 $0.70 $0.2598 231,331,201.0 -8.76%
2025-05 $1.19 $0.888 $0.302 440,978,018.0 -7.81%
2025-04 $1.08 $0.673 $0.407 233,808,045.0 +26.73%
2025-03 $1.30 $0.77 $0.53 565,499,517.0 -32.05%
2025-02 $1.50 $1.06 $0.445 663,926,748.0 -20.00%
2025-01 $1.82 $1.36 $0.46 910,949,589.0 -2.68%

Bitfarms Ltd-Aktien (BITF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.37 $1.50 $0.87 987,920,749.0 -28.37%
2024-11 $2.76 $1.71 $1.05 971,472,461.0 +11.69%
2024-10 $2.37 $1.72 $0.645 556,728,158.0 -8.77%
2024-09 $2.30 $1.77 $0.53 291,706,662.0 -2.31%
2024-08 $2.68 $1.65 $1.03 366,263,945.0 -16.60%
2024-07 $3.15 $2.30 $0.848 515,969,326.0 +0.78%
2024-06 $3.28 $2.14 $1.14 528,383,823.0 +14.73%
2024-05 $2.34 $1.52 $0.8198 392,041,223.0 +25.14%
2024-04 $2.34 $1.66 $0.68 389,964,807.0 -19.73%
2024-03 $3.02 $2.05 $0.975 520,545,001.0 -21.75%
2024-02 $3.91 $2.10 $1.81 600,330,335.0 +22.32%
2024-01 $3.39 $1.90 $1.49 515,276,474.0 -19.93%

Bitfarms Ltd-Aktien (BITF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.56 $1.45 $2.11 872,634,782.0 +103.50%
2023-11 $1.55 $1.01 $0.54 300,510,773.0 +36.19%
2023-10 $1.27 $0.919 $0.35 148,389,224.0 -1.87%
2023-09 $1.39 $1.00 $0.39 116,442,347.0 -21.32%
2023-08 $1.85 $1.19 $0.66 182,257,713.0 -27.27%
2023-07 $2.16 $1.48 $0.68 296,399,310.0 +27.21%
2023-06 $1.57 $1.01 $0.56 158,142,231.0 +22.50%
2023-05 $1.23 $0.955 $0.275 85,520,534.0 +3.45%
2023-04 $1.35 $0.8241 $0.5259 105,090,801.0 +19.59%
2023-03 $1.08 $0.68 $0.40 77,479,062.0 +2.11%
2023-02 $1.23 $0.8558 $0.3742 92,372,806.0 -3.66%
2023-01 $1.26 $0.42 $0.84 121,378,920.0 +124.11%
capital_markets JEF
$65.93
price down icon 1.17%
$179.14
price up icon 1.52%
capital_markets NMR
$7.44
price up icon 1.22%
$124.66
price down icon 5.26%
$336.52
price up icon 1.00%
$64.97
price up icon 0.79%
Kapitalisierung:     |  Volumen (24h):