Holen Sie sich die Stockscreener-App
48.37
0.86%
-0.4211
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $48.81 | $48.48 | $0.3322 | 1,145.0 | -0.34% |
| 2025-08-14 | $49.75 | $48.52 | $1.23 | 9,291.0 | -3.98% |
| 2025-08-13 | $50.81 | $49.78 | $1.03 | 8,437.0 | +2.77% |
| 2025-08-12 | $49.61 | $49.08 | $0.53 | 15,744.0 | +0.56% |
| 2025-08-11 | $49.25 | $49.08 | $0.169 | 4,627.0 | +0.02% |
| 2025-08-08 | $49.22 | $49.07 | $0.1474 | 6,202.0 | +0.01% |
| 2025-08-07 | $49.25 | $49.05 | $0.20 | 10,817.0 | -0.00% |
| 2025-08-06 | $49.23 | $49.05 | $0.1776 | 3,073.0 | +0.02% |
| 2025-08-05 | $49.14 | $49.04 | $0.1032 | 3,108.0 | +0.05% |
| 2025-08-04 | $49.22 | $49.03 | $0.1894 | 4,130.0 | +0.12% |
| 2025-08-01 | $49.16 | $49.00 | $0.16 | 8,941.0 | -0.11% |
| 2025-07-31 | $50.04 | $48.81 | $1.23 | 20,791.0 | -0.03% |
| 2025-07-30 | $49.92 | $48.90 | $1.02 | 5,024.0 | -0.58% |
| 2025-07-29 | $50.19 | $49.41 | $0.778 | 4,371.0 | -0.48% |
| 2025-07-28 | $49.84 | $49.50 | $0.3356 | 19,575.0 | +0.94% |
| 2025-07-25 | $49.20 | $48.58 | $0.625 | 6,317.0 | -1.88% |
| 2025-07-24 | $50.15 | $49.83 | $0.3153 | 2,631.0 | +0.55% |
| 2025-07-23 | $49.85 | $49.67 | $0.1841 | 2,213.0 | -0.77% |
| 2025-07-22 | $50.24 | $50.02 | $0.2186 | 2,215.0 | +2.18% |
| 2025-07-21 | $50.16 | $49.17 | $0.9948 | 15,176.0 | -0.57% |
| 2025-07-18 | $50.25 | $49.39 | $0.86 | 7,323.0 | -1.39% |
| 2025-07-17 | $50.42 | $49.48 | $0.9352 | 6,386.0 | -0.26% |
| 2025-07-16 | $50.53 | $49.85 | $0.68 | 12,182.0 | +2.37% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $50.81 | $48.48 | $2.34 | 75,515.0 | -0.99% |
| 2025-07 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| 2023-11 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| 2023-10 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
0.08%
0.59%
Kapitalisierung:
|
Volumen (24h):