Holen Sie sich die Stockscreener-App
43.43
3.83%
-1.73
Handel nachbörslich:
43.66
0.23
+0.53%
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $45.88 | $43.43 | $2.45 | 12,520.0 | -3.83% |
| 2025-10-09 | $46.85 | $44.75 | $2.10 | 4,654.0 | -2.05% |
| 2025-10-08 | $46.39 | $45.64 | $0.75 | 7,105.0 | +1.10% |
| 2025-10-07 | $46.86 | $45.22 | $1.64 | 10,664.0 | -2.86% |
| 2025-10-06 | $47.14 | $46.55 | $0.59 | 16,718.0 | +2.13% |
| 2025-10-03 | $46.39 | $45.00 | $1.39 | 9,770.0 | +1.45% |
| 2025-10-02 | $45.39 | $45.23 | $0.1584 | 11,248.0 | -0.05% |
| 2025-10-01 | $45.39 | $45.25 | $0.14 | 12,345.0 | +0.04% |
| 2025-09-30 | $45.40 | $45.23 | $0.17 | 6,280.0 | -0.07% |
| 2025-09-29 | $45.39 | $45.30 | $0.09 | 5,829.0 | +0.09% |
| 2025-09-26 | $45.40 | $45.22 | $0.18 | 9,462.0 | -0.13% |
| 2025-09-25 | $46.43 | $45.05 | $1.38 | 5,448.0 | -3.48% |
| 2025-09-24 | $47.19 | $46.86 | $0.33 | 2,398.0 | +1.46% |
| 2025-09-23 | $46.92 | $46.30 | $0.6196 | 24,357.0 | -0.54% |
| 2025-09-22 | $47.05 | $46.54 | $0.5043 | 6,778.0 | -2.54% |
| 2025-09-19 | $48.42 | $47.79 | $0.6312 | 7,830.0 | -2.03% |
| 2025-09-18 | $48.98 | $48.60 | $0.385 | 5,787.0 | +1.56% |
| 2025-09-17 | $48.20 | $47.67 | $0.5257 | 3,331.0 | -1.02% |
| 2025-09-16 | $48.52 | $47.78 | $0.7433 | 2,841.0 | +1.30% |
| 2025-09-15 | $47.99 | $47.50 | $0.4945 | 12,570.0 | -1.39% |
| 2025-09-12 | $48.58 | $47.71 | $0.8679 | 4,034.0 | +2.07% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $47.14 | $43.43 | $3.71 | 97,544.0 | -4.16% |
| 2025-09 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| 2025-08 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| 2025-07 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| 2023-11 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| 2023-10 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
1.71%
Kapitalisierung:
|
Volumen (24h):