Holen Sie sich die Stockscreener-App
36.64
0.55%
-0.2016
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $36.64 | $36.63 | $0.010 | 366.0 | -0.57% |
| 2026-01-08 | $37.07 | $36.31 | $0.76 | 3,039.0 | +0.03% |
| 2026-01-07 | $37.32 | $36.83 | $0.494 | 17,192.0 | -1.85% |
| 2026-01-06 | $38.80 | $37.21 | $1.59 | 5,095.0 | -1.80% |
| 2026-01-05 | $38.38 | $37.61 | $0.77 | 17,325.0 | +4.82% |
| 2026-01-02 | $36.61 | $36.41 | $0.20 | 5,987.0 | +0.01% |
| 2025-12-31 | $36.46 | $36.38 | $0.0802 | 16,956.0 | -0.04% |
| 2025-12-30 | $36.54 | $36.39 | $0.15 | 14,876.0 | +0.05% |
| 2025-12-29 | $36.53 | $36.38 | $0.15 | 22,204.0 | +0.08% |
| 2025-12-26 | $36.56 | $36.42 | $0.14 | 63,050.0 | -3.41% |
| 2025-12-24 | $37.78 | $37.65 | $0.13 | 7,530.0 | -0.01% |
| 2025-12-23 | $37.78 | $37.66 | $0.12 | 18,025.0 | +0.05% |
| 2025-12-22 | $37.77 | $37.62 | $0.15 | 18,150.0 | -0.04% |
| 2025-12-19 | $37.77 | $37.60 | $0.17 | 9,623.0 | +0.03% |
| 2025-12-18 | $37.76 | $37.60 | $0.16 | 3,931.0 | +0.06% |
| 2025-12-17 | $37.72 | $37.66 | $0.0597 | 3,009.0 | +0.06% |
| 2025-12-16 | $37.72 | $37.58 | $0.14 | 4,600.0 | -0.06% |
| 2025-12-15 | $39.42 | $37.49 | $1.93 | 7,135.0 | -4.63% |
| 2025-12-12 | $40.61 | $39.40 | $1.21 | 6,249.0 | -2.06% |
| 2025-12-11 | $40.33 | $39.20 | $1.13 | 6,777.0 | -0.64% |
| 2025-12-10 | $41.16 | $40.21 | $0.945 | 12,511.0 | -0.68% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $38.80 | $36.31 | $2.49 | 49,004.0 | +0.48% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.47 | $36.38 | $5.09 | 256,561.0 | -10.61% |
| 2025-11 | $40.92 | $40.60 | $0.32 | 203,963.0 | +0.21% |
| 2025-10 | $47.14 | $39.41 | $7.73 | 239,935.0 | -10.16% |
| 2025-09 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| 2025-08 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| 2025-07 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
0.48%
0.03%
Kapitalisierung:
|
Volumen (24h):