Holen Sie sich die Stockscreener-App
37.60
0.01%
-0.0051
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $37.68 | $37.53 | $0.1495 | 5,917.0 | -0.01% |
| 2026-10-13 | $37.60 | $37.54 | $0.065 | 601.0 | +0.01% |
| 2026-10-12 | $37.60 | $37.60 | $0.00 | 141.0 | +0.03% |
| 2026-10-09 | $37.66 | $37.53 | $0.1298 | 2,673.0 | -0.06% |
| 2026-10-08 | $37.61 | $37.09 | $0.5218 | 2,374.0 | -1.91% |
| 2026-10-07 | $38.36 | $38.14 | $0.22 | 7,887.0 | -2.55% |
| 2026-10-06 | $39.80 | $39.28 | $0.525 | 4,469.0 | -0.18% |
| 2026-10-05 | $39.77 | $39.25 | $0.5209 | 8,138.0 | +1.56% |
| 2026-10-02 | $40.23 | $38.65 | $1.58 | 40,826.0 | -0.28% |
| 2026-10-01 | $39.10 | $38.85 | $0.25 | 638.0 | +1.25% |
| 2026-09-30 | $38.54 | $38.45 | $0.0923 | 1,095.0 | -0.03% |
| 2026-09-29 | $38.80 | $38.15 | $0.65 | 4,245.0 | +0.24% |
| 2026-09-28 | $38.44 | $38.14 | $0.30 | 2,428.0 | -0.72% |
| 2026-09-25 | $38.68 | $38.47 | $0.21 | 975.0 | -0.86% |
| 2026-09-24 | $38.98 | $38.46 | $0.519 | 5,695.0 | +0.22% |
| 2026-09-23 | $39.46 | $38.89 | $0.5654 | 3,572.0 | -2.08% |
| 2026-09-22 | $39.91 | $39.45 | $0.46 | 6,959.0 | -0.25% |
| 2026-09-21 | $39.94 | $39.79 | $0.15 | 18,738.0 | +0.03% |
| 2026-09-18 | $39.93 | $39.78 | $0.149 | 1,972.0 | -0.09% |
| 2026-09-17 | $39.85 | $39.78 | $0.07 | 1,756.0 | +0.00% |
| 2026-09-16 | $39.87 | $39.84 | $0.0278 | 471.0 | -0.01% |
| 2026-09-15 | $39.92 | $39.79 | $0.1299 | 2,559.0 | +0.01% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $40.23 | $37.09 | $3.14 | 73,664.0 | -2.21% |
| 2026-09 | $42.28 | $38.14 | $4.14 | 67,098.0 | -5.76% |
| 2026-08 | $41.74 | $35.41 | $6.33 | 128,987.0 | +13.86% |
| 2026-07 | $37.97 | $35.09 | $2.88 | 38,928.0 | -1.29% |
| 2026-06 | $39.19 | $36.14 | $3.05 | 48,629.0 | -6.78% |
| 2026-05 | $41.77 | $38.58 | $3.20 | 67,063.0 | +0.16% |
| 2026-04 | $40.30 | $36.00 | $4.30 | 77,369.0 | +6.76% |
| 2026-03 | $39.73 | $36.09 | $3.65 | 122,299.0 | +0.20% |
| 2026-02 | $36.75 | $36.15 | $0.60 | 139,968.0 | +0.46% |
| 2026-01 | $39.66 | $35.47 | $4.19 | 138,921.0 | -0.77% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $41.47 | $36.38 | $5.09 | 256,561.0 | -10.61% |
| 2025-11 | $40.92 | $40.60 | $0.32 | 203,963.0 | +0.21% |
| 2025-10 | $47.14 | $39.41 | $7.73 | 239,935.0 | -10.16% |
| 2025-09 | $48.98 | $45.05 | $3.94 | 131,247.0 | -3.79% |
| 2025-08 | $50.81 | $46.48 | $4.33 | 150,561.0 | -4.09% |
| 2025-07 | $51.40 | $44.45 | $6.95 | 195,134.0 | +8.20% |
| 2025-06 | $47.57 | $45.24 | $2.33 | 174,763.0 | -4.57% |
| 2025-05 | $51.10 | $42.58 | $8.52 | 171,659.0 | +10.43% |
| 2025-04 | $43.88 | $38.57 | $5.31 | 120,166.0 | +3.70% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):