Holen Sie sich die Stockscreener-App
38.98
0.17%
-0.0651
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $38.99 | $38.97 | $0.0239 | 1,107.0 | -0.12% |
| 2025-04-03 | $39.12 | $38.86 | $0.2638 | 6,810.0 | -5.85% |
| 2025-04-02 | $41.47 | $41.44 | $0.0249 | 1,717.0 | +0.04% |
| 2025-04-01 | $41.49 | $41.42 | $0.07 | 4,496.0 | -0.20% |
| 2025-03-31 | $42.16 | $41.09 | $1.07 | 7,320.0 | -1.48% |
| 2025-03-28 | $42.48 | $41.00 | $1.48 | 7,957.0 | -3.95% |
| 2025-03-27 | $44.02 | $43.46 | $0.56 | 12,919.0 | +0.55% |
| 2025-03-26 | $44.41 | $43.56 | $0.8424 | 2,353.0 | -1.90% |
| 2025-03-25 | $44.49 | $44.22 | $0.2748 | 917.0 | -0.19% |
| 2025-03-24 | $45.96 | $44.53 | $1.43 | 4,688.0 | +0.12% |
| 2025-03-21 | $44.53 | $44.50 | $0.0279 | 1,009.0 | +0.01% |
| 2025-03-20 | $44.55 | $44.48 | $0.07 | 2,113.0 | +0.01% |
| 2025-03-19 | $44.55 | $44.51 | $0.0397 | 2,745.0 | -0.01% |
| 2025-03-18 | $44.68 | $44.50 | $0.18 | 4,685.0 | +0.00% |
| 2025-03-17 | $44.60 | $44.43 | $0.17 | 5,361.0 | +0.04% |
| 2025-03-14 | $44.54 | $44.48 | $0.0596 | 4,772.0 | +0.01% |
| 2025-03-13 | $44.54 | $44.49 | $0.049 | 2,265.0 | -0.02% |
| 2025-03-12 | $44.56 | $44.49 | $0.07 | 1,784.0 | +0.05% |
| 2025-03-11 | $44.57 | $44.47 | $0.105 | 3,257.0 | -0.11% |
| 2025-03-10 | $44.64 | $44.40 | $0.2367 | 26,945.0 | +0.07% |
| 2025-03-07 | $44.61 | $44.37 | $0.24 | 4,073.0 | +0.03% |
| 2025-03-06 | $44.74 | $44.45 | $0.2899 | 3,584.0 | +0.02% |
| 2025-03-05 | $44.50 | $44.47 | $0.03 | 4,666.0 | +0.03% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $41.49 | $38.86 | $2.63 | 14,130.0 | -6.11% |
| 2025-03 | $45.96 | $41.00 | $4.96 | 113,764.0 | -6.67% |
| 2025-02 | $44.75 | $41.54 | $3.21 | 163,981.0 | +0.19% |
| 2025-01 | $47.60 | $42.69 | $4.91 | 338,488.0 | -6.23% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.48 | $47.31 | $32.17 | 384,154.0 | -33.89% |
| 2024-11 | $73.25 | $49.37 | $23.88 | 379,762.0 | +39.32% |
| 2024-10 | $54.01 | $42.60 | $11.41 | 109,011.0 | +9.93% |
| 2024-09 | $49.00 | $39.54 | $9.46 | 61,776.0 | +7.47% |
| 2024-08 | $48.60 | $37.21 | $11.39 | 142,501.0 | -10.42% |
| 2024-07 | $52.20 | $41.67 | $10.53 | 143,283.0 | +7.53% |
| 2024-06 | $54.43 | $44.60 | $9.83 | 87,237.0 | -12.03% |
| 2024-05 | $54.50 | $43.22 | $11.28 | 69,565.0 | +14.11% |
| 2024-04 | $55.55 | $44.98 | $10.57 | 175,130.0 | -17.66% |
| 2024-03 | $57.54 | $47.75 | $9.79 | 384,006.0 | +12.05% |
| 2024-02 | $50.30 | $33.15 | $17.15 | 180,229.0 | +46.10% |
| 2024-01 | $38.79 | $30.25 | $8.54 | 285,329.0 | +0.19% |
Bitwise Trendwise Bitcoin And Treasuries Rotation Strategy Etf-Aktien (BITC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $37.65 | $32.56 | $5.09 | 335,134.0 | +4.18% |
| 2023-11 | $33.49 | $29.33 | $4.16 | 135,782.0 | +8.35% |
| 2023-10 | $29.88 | $22.74 | $7.14 | 50,973.0 | +0.00% |
5.65%
Kapitalisierung:
|
Volumen (24h):