Holen Sie sich die Stockscreener-App
62.85
2.90%
-1.9302
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $63.52 | $62.57 | $0.945 | 604,720.0 | -2.95% |
| 2025-07-24 | $65.06 | $64.11 | $0.95 | 1,462,541.0 | +0.54% |
| 2025-07-23 | $64.47 | $64.13 | $0.34 | 422,645.0 | -0.75% |
| 2025-07-22 | $65.46 | $63.98 | $1.48 | 1,749,990.0 | +2.19% |
| 2025-07-21 | $64.90 | $63.43 | $1.47 | 1,820,028.0 | -0.53% |
| 2025-07-18 | $64.93 | $63.75 | $1.18 | 1,752,199.0 | -1.37% |
| 2025-07-17 | $65.29 | $63.97 | $1.32 | 839,878.0 | -0.25% |
| 2025-07-16 | $65.29 | $64.31 | $0.9752 | 1,817,799.0 | +2.46% |
| 2025-07-15 | $64.51 | $62.99 | $1.52 | 2,705,738.0 | -2.90% |
| 2025-07-14 | $66.49 | $64.86 | $1.63 | 1,697,751.0 | +1.46% |
| 2025-07-11 | $64.36 | $63.49 | $0.8748 | 1,975,199.0 | +4.16% |
| 2025-07-10 | $62.01 | $60.13 | $1.88 | 1,728,200.0 | +1.45% |
| 2025-07-09 | $61.02 | $59.02 | $2.00 | 1,603,527.0 | +2.84% |
| 2025-07-08 | $59.44 | $58.78 | $0.66 | 1,180,324.0 | +0.68% |
| 2025-07-07 | $59.13 | $58.46 | $0.67 | 1,187,389.0 | -1.18% |
| 2025-07-03 | $60.23 | $59.38 | $0.85 | 1,113,057.0 | -0.44% |
| 2025-07-02 | $59.78 | $58.45 | $1.34 | 2,347,166.0 | +4.22% |
| 2025-07-01 | $58.31 | $57.31 | $1.00 | 1,513,589.0 | -2.17% |
| 2025-06-30 | $58.70 | $58.05 | $0.65 | 1,294,695.0 | +0.77% |
| 2025-06-27 | $58.64 | $57.92 | $0.72 | 1,199,452.0 | -0.67% |
| 2025-06-26 | $58.65 | $58.01 | $0.64 | 1,024,877.0 | -0.22% |
| 2025-06-25 | $58.89 | $58.15 | $0.74 | 1,149,591.0 | +2.04% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Bitcoin Etf Beneficial Interest-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Bitcoin Etf Beneficial Interest-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $66.49 | $57.31 | $9.18 | 27,521,740.0 | +7.31% |
| 2025-06 | $60.10 | $54.24 | $5.86 | 24,039,200.0 | +2.92% |
| 2025-05 | $60.98 | $50.77 | $10.21 | 26,970,688.0 | +11.13% |
| 2025-04 | $52.22 | $41.17 | $11.05 | 29,095,662.0 | +14.15% |
| 2025-03 | $50.78 | $42.08 | $8.70 | 21,418,135.0 | -2.09% |
| 2025-02 | $55.62 | $44.12 | $11.50 | 33,365,299.0 | -17.05% |
| 2025-01 | $58.42 | $48.54 | $9.88 | 34,669,485.0 | +8.67% |
Bitwise Bitcoin Etf Beneficial Interest-Aktien (BITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.07 | $49.65 | $9.42 | 37,225,362.0 | -3.02% |
| 2024-11 | $54.39 | $36.56 | $17.83 | 64,049,837.0 | +39.00% |
| 2024-10 | $40.13 | $32.05 | $8.09 | 51,655,418.0 | +10.09% |
| 2024-09 | $36.28 | $28.99 | $7.29 | 38,349,563.0 | +8.26% |
| 2024-08 | $35.68 | $27.02 | $8.66 | 52,569,211.0 | -10.13% |
| 2024-07 | $38.01 | $29.98 | $8.03 | 42,563,022.0 | +8.75% |
| 2024-06 | $39.19 | $32.14 | $7.05 | 37,283,860.0 | -11.29% |
| 2024-05 | $38.90 | $30.82 | $8.08 | 39,913,316.0 | +14.48% |
| 2024-04 | $39.40 | $32.12 | $7.28 | 48,688,077.0 | -16.84% |
| 2024-03 | $40.16 | $32.53 | $7.63 | 82,208,047.0 | +14.43% |
| 2024-02 | $35.11 | $23.03 | $12.08 | 56,091,876.0 | +45.69% |
| 2024-01 | $28.50 | $21.05 | $7.45 | 35,174,079.0 | +0.00% |
0.00%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):