Holen Sie sich die Stockscreener-App
37.21
3.28%
-1.26
Handel nachbörslich:
37.31
0.10
+0.27%
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-26 | $37.92 | $36.99 | $0.93 | 2,168,436.0 | -3.28% |
| 2026-03-25 | $39.09 | $38.32 | $0.77 | 1,498,595.0 | +2.18% |
| 2026-03-24 | $38.44 | $37.42 | $1.02 | 2,292,862.0 | -1.90% |
| 2026-03-23 | $39.01 | $38.06 | $0.95 | 2,225,041.0 | +0.66% |
| 2026-03-20 | $38.32 | $37.68 | $0.64 | 2,482,106.0 | -0.08% |
| 2026-03-19 | $38.34 | $37.36 | $0.98 | 2,714,079.0 | -1.09% |
| 2026-03-18 | $39.41 | $38.49 | $0.92 | 2,507,463.0 | -4.76% |
| 2026-03-17 | $40.71 | $39.87 | $0.84 | 3,536,020.0 | +0.82% |
| 2026-03-16 | $40.51 | $39.65 | $0.855 | 4,137,290.0 | +3.90% |
| 2026-03-13 | $40.19 | $38.49 | $1.70 | 5,948,153.0 | +1.05% |
| 2026-03-12 | $38.39 | $37.67 | $0.72 | 3,046,216.0 | -0.26% |
| 2026-03-11 | $38.76 | $37.87 | $0.89 | 3,205,305.0 | +0.84% |
| 2026-03-10 | $39.02 | $37.65 | $1.38 | 4,769,717.0 | +1.47% |
| 2026-03-09 | $37.78 | $37.07 | $0.71 | 5,153,489.0 | +1.41% |
| 2026-03-06 | $37.53 | $36.77 | $0.76 | 3,065,695.0 | -4.44% |
| 2026-03-05 | $39.57 | $38.36 | $1.21 | 5,624,800.0 | -2.57% |
| 2026-03-04 | $40.24 | $38.74 | $1.50 | 6,504,821.0 | +7.18% |
| 2026-03-03 | $37.49 | $35.94 | $1.55 | 6,844,231.0 | -1.33% |
| 2026-03-02 | $38.10 | $35.62 | $2.48 | 6,912,815.0 | +5.42% |
| 2026-02-27 | $36.05 | $35.37 | $0.675 | 2,422,655.0 | -2.78% |
| 2026-02-26 | $37.09 | $36.13 | $0.96 | 4,642,438.0 | -2.50% |
| 2026-02-25 | $37.79 | $35.96 | $1.83 | 3,482,998.0 | +7.37% |
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bitwise Bitcoin Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BITB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bitwise Bitcoin Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.71 | $35.62 | $5.09 | 76,805,570.0 | +4.43% |
| 2026-02 | $43.11 | $33.81 | $9.30 | 85,865,703.0 | -21.71% |
| 2026-01 | $53.24 | $44.44 | $8.80 | 61,800,267.0 | -4.31% |
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.45 | $45.56 | $5.89 | 54,325,909.0 | -3.22% |
| 2025-11 | $58.78 | $44.71 | $14.07 | 66,389,675.0 | -17.35% |
| 2025-10 | $68.74 | $56.84 | $11.89 | 58,023,463.0 | -4.10% |
| 2025-09 | $64.17 | $59.02 | $5.15 | 28,282,226.0 | +5.69% |
| 2025-08 | $66.90 | $58.70 | $8.20 | 32,184,885.0 | -7.28% |
| 2025-07 | $66.49 | $57.31 | $9.18 | 35,108,851.0 | +8.36% |
| 2025-06 | $60.10 | $54.24 | $5.86 | 24,039,200.0 | +2.92% |
| 2025-05 | $60.98 | $50.77 | $10.21 | 26,970,688.0 | +11.13% |
| 2025-04 | $52.22 | $41.17 | $11.05 | 29,095,662.0 | +14.15% |
| 2025-03 | $50.78 | $42.08 | $8.70 | 21,418,135.0 | -2.09% |
| 2025-02 | $55.62 | $44.12 | $11.50 | 33,365,299.0 | -17.05% |
| 2025-01 | $58.42 | $48.54 | $9.88 | 34,669,485.0 | +8.67% |
Bitwise Bitcoin Etf-Aktien (BITB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $59.07 | $49.65 | $9.42 | 37,225,362.0 | -3.02% |
| 2024-11 | $54.39 | $36.56 | $17.83 | 64,049,837.0 | +39.00% |
| 2024-10 | $40.13 | $32.05 | $8.09 | 51,655,418.0 | +10.09% |
| 2024-09 | $36.28 | $28.99 | $7.29 | 38,349,563.0 | +8.26% |
| 2024-08 | $35.68 | $27.02 | $8.66 | 52,569,211.0 | -10.13% |
| 2024-07 | $38.01 | $29.98 | $8.03 | 42,563,022.0 | +8.75% |
| 2024-06 | $39.19 | $32.14 | $7.05 | 37,283,860.0 | -11.29% |
| 2024-05 | $38.90 | $30.82 | $8.08 | 39,913,316.0 | +14.48% |
| 2024-04 | $39.40 | $32.12 | $7.28 | 48,688,077.0 | -16.84% |
| 2024-03 | $40.16 | $32.53 | $7.63 | 82,208,047.0 | +14.43% |
| 2024-02 | $35.11 | $23.03 | $12.08 | 56,091,876.0 | +45.69% |
| 2024-01 | $28.50 | $21.05 | $7.45 | 35,174,079.0 | +0.00% |
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):