Holen Sie sich die Stockscreener-App
19.65
3.69%
0.70
Handel nachbörslich:
19.65
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $19.66 | $19.45 | $0.21 | 4,829.0 | +3.69% |
| 2025-04-02 | $19.25 | $18.92 | $0.325 | 13,773.0 | -3.71% |
| 2025-04-01 | $19.68 | $18.66 | $1.02 | 10,903.0 | +5.58% |
| 2025-03-31 | $19.35 | $18.57 | $0.78 | 16,906.0 | +4.02% |
| 2025-03-28 | $18.03 | $17.77 | $0.26 | 8,613.0 | +1.77% |
| 2025-03-27 | $17.65 | $17.49 | $0.1533 | 4,081.0 | -0.69% |
| 2025-03-26 | $17.79 | $17.38 | $0.41 | 5,376.0 | +2.07% |
| 2025-03-25 | $17.56 | $16.79 | $0.7701 | 15,018.0 | +3.83% |
| 2025-03-24 | $16.90 | $16.72 | $0.18 | 7,942.0 | -2.68% |
| 2025-03-21 | $17.45 | $17.18 | $0.27 | 8,499.0 | -0.46% |
| 2025-03-20 | $17.36 | $17.24 | $0.12 | 6,974.0 | +1.68% |
| 2025-03-19 | $17.06 | $16.98 | $0.08 | 6,818.0 | -1.19% |
| 2025-03-18 | $17.19 | $16.96 | $0.23 | 3,477.0 | +3.06% |
| 2025-03-17 | $17.11 | $16.56 | $0.55 | 2,762.0 | -2.85% |
| 2025-03-14 | $17.22 | $17.02 | $0.1952 | 3,325.0 | -0.87% |
| 2025-03-13 | $17.48 | $17.03 | $0.4541 | 10,840.0 | +1.17% |
| 2025-03-12 | $17.26 | $16.93 | $0.33 | 15,782.0 | -0.70% |
| 2025-03-11 | $17.54 | $16.99 | $0.55 | 12,794.0 | +2.19% |
| 2025-03-10 | $16.96 | $16.56 | $0.40 | 22,749.0 | +1.02% |
| 2025-03-07 | $16.70 | $16.36 | $0.345 | 10,792.0 | -0.48% |
| 2025-03-06 | $16.97 | $16.53 | $0.44 | 13,835.0 | +1.51% |
| 2025-03-05 | $17.12 | $16.48 | $0.6461 | 17,820.0 | -3.74% |
| 2025-03-04 | $17.21 | $16.97 | $0.24 | 3,747.0 | -0.69% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $19.68 | $18.66 | $1.02 | 34,334.0 | +5.42% |
| 2025-03 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| 2025-02 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| 2025-01 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares-Aktien (BIS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):