Holen Sie sich die Stockscreener-App
34.00
0.15%
0.05
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $34.58 | $33.54 | $1.04 | 1,688,945.0 | +0.15% |
| 2026-09-03 | $34.29 | $33.64 | $0.6519 | 2,013,493.0 | +0.47% |
| 2026-09-02 | $35.19 | $33.65 | $1.54 | 1,402,784.0 | -1.34% |
| 2026-09-01 | $34.84 | $33.95 | $0.89 | 1,637,728.0 | -1.89% |
| 2026-08-31 | $35.99 | $34.78 | $1.21 | 3,857,887.0 | -2.08% |
| 2026-08-28 | $36.29 | $35.51 | $0.7799 | 1,501,375.0 | +0.96% |
| 2026-08-27 | $37.00 | $35.11 | $1.89 | 2,543,644.0 | -2.40% |
| 2026-08-26 | $36.36 | $35.01 | $1.35 | 3,608,181.0 | +2.52% |
| 2026-08-25 | $36.07 | $34.70 | $1.37 | 2,308,192.0 | -0.03% |
| 2026-08-24 | $36.35 | $34.76 | $1.59 | 2,666,472.0 | -0.95% |
| 2026-08-21 | $36.40 | $34.82 | $1.58 | 4,145,078.0 | +3.15% |
| 2026-08-20 | $36.00 | $34.52 | $1.48 | 2,918,391.0 | -4.37% |
| 2026-08-19 | $37.66 | $36.11 | $1.55 | 3,388,947.0 | -2.95% |
| 2026-08-18 | $38.33 | $37.23 | $1.10 | 2,398,754.0 | -1.66% |
| 2026-08-17 | $39.62 | $37.78 | $1.84 | 3,472,172.0 | -3.79% |
| 2026-08-14 | $40.41 | $39.09 | $1.32 | 14,374,130.0 | -4.02% |
| 2026-08-13 | $43.90 | $40.65 | $3.25 | 5,299,087.0 | +11.59% |
| 2026-08-12 | $37.60 | $35.92 | $1.68 | 3,680,961.0 | -1.95% |
| 2026-08-11 | $39.60 | $37.40 | $2.20 | 2,415,900.0 | -5.66% |
| 2026-08-10 | $40.15 | $38.04 | $2.11 | 1,990,468.0 | +3.30% |
| 2026-08-07 | $38.71 | $37.00 | $1.71 | 1,092,023.0 | +3.36% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birkenstock Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birkenstock Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $35.19 | $33.54 | $1.65 | 8,431,895.0 | -2.61% |
| 2026-08 | $43.90 | $34.52 | $9.38 | 68,754,387.0 | -9.79% |
| 2026-07 | $46.94 | $38.46 | $8.48 | 29,442,996.0 | -10.06% |
| 2026-06 | $50.73 | $41.59 | $9.14 | 52,594,739.0 | -4.53% |
| 2026-05 | $45.52 | $31.12 | $14.40 | 64,021,122.0 | +16.34% |
| 2026-04 | $42.89 | $33.70 | $9.19 | 41,931,500.0 | +8.12% |
| 2026-03 | $42.61 | $33.06 | $9.55 | 48,959,378.0 | -13.97% |
| 2026-02 | $42.49 | $36.45 | $6.05 | 51,624,157.0 | +10.30% |
| 2026-01 | $44.91 | $36.78 | $8.13 | 57,798,683.0 | -7.68% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
1.31%
1.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):