Holen Sie sich die Stockscreener-App
38.72
3.73%
-1.28
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $40.07 | $37.92 | $2.15 | 985,051.0 | -3.61% |
| 2026-02-11 | $40.99 | $39.66 | $1.33 | 2,927,140.0 | -0.42% |
| 2026-02-10 | $40.69 | $39.05 | $1.64 | 2,460,605.0 | +3.99% |
| 2026-02-09 | $38.90 | $38.01 | $0.89 | 1,781,910.0 | +0.47% |
| 2026-02-06 | $38.59 | $37.16 | $1.44 | 2,039,028.0 | +3.11% |
| 2026-02-05 | $38.16 | $37.00 | $1.16 | 2,384,670.0 | -2.94% |
| 2026-02-04 | $38.56 | $37.45 | $1.11 | 2,937,368.0 | +2.48% |
| 2026-02-03 | $37.91 | $36.64 | $1.27 | 2,702,207.0 | +0.89% |
| 2026-02-02 | $37.68 | $36.45 | $1.23 | 2,689,966.0 | -1.59% |
| 2026-01-30 | $38.68 | $37.54 | $1.14 | 2,450,419.0 | +0.11% |
| 2026-01-29 | $38.00 | $37.04 | $0.96 | 2,406,703.0 | +0.40% |
| 2026-01-28 | $40.60 | $36.78 | $3.82 | 3,907,539.0 | -2.14% |
| 2026-01-27 | $39.52 | $38.24 | $1.28 | 2,497,718.0 | -2.91% |
| 2026-01-26 | $40.03 | $39.30 | $0.73 | 1,866,053.0 | -0.03% |
| 2026-01-23 | $40.30 | $39.35 | $0.95 | 2,134,904.0 | -1.71% |
| 2026-01-22 | $40.53 | $39.04 | $1.49 | 2,364,916.0 | +2.18% |
| 2026-01-21 | $39.47 | $37.50 | $1.97 | 3,952,553.0 | +6.00% |
| 2026-01-20 | $38.39 | $36.89 | $1.50 | 3,541,701.0 | -3.43% |
| 2026-01-16 | $40.92 | $38.20 | $2.72 | 4,605,095.0 | -5.27% |
| 2026-01-15 | $42.19 | $40.56 | $1.63 | 3,450,242.0 | -4.13% |
| 2026-01-14 | $42.98 | $41.31 | $1.67 | 2,700,289.0 | -0.77% |
| 2026-01-13 | $44.32 | $42.45 | $1.87 | 2,106,713.0 | -0.70% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birkenstock Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birkenstock Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $40.99 | $36.45 | $4.55 | 20,907,945.0 | +2.11% |
| 2026-01 | $44.91 | $36.78 | $8.13 | 57,798,683.0 | -7.68% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
20.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):