Holen Sie sich die Stockscreener-App
45.28
0.51%
0.2515
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $46.37 | $45.21 | $1.16 | 497,488.0 | +0.57% |
| 2025-12-11 | $45.47 | $44.00 | $1.47 | 1,706,740.0 | +0.83% |
| 2025-12-10 | $44.80 | $43.80 | $1.00 | 1,881,770.0 | +2.17% |
| 2025-12-09 | $44.20 | $42.40 | $1.80 | 1,900,283.0 | +2.58% |
| 2025-12-08 | $43.80 | $42.38 | $1.42 | 2,171,689.0 | -3.38% |
| 2025-12-05 | $44.54 | $43.12 | $1.42 | 1,813,102.0 | +2.63% |
| 2025-12-04 | $43.91 | $42.38 | $1.53 | 2,371,496.0 | -1.81% |
| 2025-12-03 | $43.89 | $42.18 | $1.71 | 2,272,249.0 | +3.18% |
| 2025-12-02 | $43.95 | $41.99 | $1.96 | 2,045,945.0 | -2.77% |
| 2025-12-01 | $44.50 | $42.97 | $1.53 | 2,004,000.0 | +0.67% |
| 2025-11-28 | $44.00 | $43.32 | $0.68 | 685,973.0 | -0.41% |
| 2025-11-26 | $43.83 | $42.42 | $1.41 | 1,620,873.0 | +2.45% |
| 2025-11-25 | $42.53 | $40.55 | $1.98 | 1,674,946.0 | +4.30% |
| 2025-11-24 | $41.37 | $40.65 | $0.716 | 1,997,219.0 | -0.78% |
| 2025-11-21 | $41.50 | $40.52 | $0.98 | 2,436,814.0 | +0.96% |
| 2025-11-20 | $41.47 | $40.37 | $1.10 | 1,638,023.0 | +0.82% |
| 2025-11-19 | $40.44 | $39.34 | $1.10 | 1,024,698.0 | +1.46% |
| 2025-11-18 | $39.96 | $38.94 | $1.02 | 1,857,353.0 | +0.56% |
| 2025-11-17 | $40.48 | $39.40 | $1.08 | 1,946,172.0 | -1.54% |
| 2025-11-14 | $41.32 | $39.64 | $1.68 | 2,141,424.0 | -0.57% |
| 2025-11-13 | $42.11 | $40.08 | $2.03 | 2,130,285.0 | -2.56% |
| 2025-11-12 | $41.97 | $40.14 | $1.83 | 3,768,657.0 | +5.45% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birkenstock Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birkenstock Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $46.37 | $41.99 | $4.38 | 18,664,762.0 | +4.51% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.12 | $45.70 | $6.42 | 13,820,665.0 | +5.59% |
| 2023-11 | $47.00 | $37.98 | $9.02 | 18,281,904.0 | +18.12% |
| 2023-10 | $42.51 | $35.83 | $6.68 | 41,976,739.0 | +0.00% |
1.67%
1.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):