Holen Sie sich die Stockscreener-App
43.46
1.45%
-0.64
Handel nachbörslich:
42.68
-0.78
-1.79%
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $44.42 | $42.44 | $1.98 | 2,722,824.0 | -1.45% |
| 2026-01-08 | $44.91 | $41.56 | $3.35 | 3,854,790.0 | +5.20% |
| 2026-01-07 | $42.92 | $41.35 | $1.57 | 2,682,136.0 | -2.06% |
| 2026-01-06 | $43.07 | $41.40 | $1.67 | 2,454,289.0 | +2.49% |
| 2026-01-05 | $42.53 | $40.59 | $1.94 | 2,324,508.0 | -0.02% |
| 2026-01-02 | $42.48 | $40.87 | $1.61 | 1,776,277.0 | +2.13% |
| 2025-12-31 | $41.51 | $40.68 | $0.8338 | 1,492,119.0 | -0.85% |
| 2025-12-30 | $41.59 | $40.85 | $0.74 | 1,838,934.0 | +0.12% |
| 2025-12-29 | $42.85 | $41.14 | $1.71 | 2,539,534.0 | -2.74% |
| 2025-12-26 | $43.02 | $42.02 | $0.9975 | 1,812,891.0 | -0.21% |
| 2025-12-24 | $42.95 | $41.98 | $0.965 | 1,755,830.0 | -0.56% |
| 2025-12-23 | $43.99 | $42.22 | $1.77 | 3,573,532.0 | -2.71% |
| 2025-12-22 | $44.15 | $42.64 | $1.51 | 4,018,701.0 | +3.08% |
| 2025-12-19 | $42.62 | $40.07 | $2.55 | 5,926,051.0 | +3.48% |
| 2025-12-18 | $46.27 | $40.88 | $5.39 | 10,536,108.0 | -11.34% |
| 2025-12-17 | $48.16 | $45.96 | $2.20 | 4,913,438.0 | -1.84% |
| 2025-12-16 | $47.28 | $45.85 | $1.43 | 2,878,171.0 | +3.37% |
| 2025-12-15 | $46.09 | $45.23 | $0.855 | 2,046,453.0 | +0.48% |
| 2025-12-12 | $46.37 | $45.11 | $1.26 | 1,777,597.0 | +1.07% |
| 2025-12-11 | $45.47 | $44.00 | $1.47 | 1,706,740.0 | +0.83% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birkenstock Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birkenstock Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $44.91 | $40.59 | $4.32 | 18,537,648.0 | +6.26% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.16 | $40.07 | $8.09 | 61,784,514.0 | -4.80% |
| 2025-11 | $44.00 | $38.16 | $5.84 | 34,649,422.0 | +8.57% |
| 2025-10 | $46.96 | $39.57 | $7.39 | 47,073,040.0 | -11.80% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
0.58%
2.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):