Holen Sie sich die Stockscreener-App
42.54
2.21%
-0.9737
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-10 | $43.60 | $42.35 | $1.25 | 1,259,395.0 | -2.22% |
| 2025-10-09 | $44.33 | $42.94 | $1.39 | 2,833,600.0 | -1.45% |
| 2025-10-08 | $44.62 | $44.00 | $0.62 | 2,701,147.0 | -0.11% |
| 2025-10-07 | $46.20 | $44.19 | $2.01 | 2,104,755.0 | -2.79% |
| 2025-10-06 | $46.43 | $45.17 | $1.26 | 1,667,586.0 | -1.17% |
| 2025-10-03 | $46.80 | $45.79 | $1.01 | 1,774,367.0 | -0.56% |
| 2025-10-02 | $46.81 | $45.37 | $1.44 | 3,662,907.0 | +0.11% |
| 2025-10-01 | $46.96 | $45.01 | $1.95 | 3,556,123.0 | +2.14% |
| 2025-09-30 | $45.29 | $44.34 | $0.945 | 2,284,818.0 | +1.25% |
| 2025-09-29 | $45.53 | $43.95 | $1.58 | 2,218,162.0 | -0.49% |
| 2025-09-26 | $45.81 | $44.59 | $1.22 | 1,908,978.0 | +0.00% |
| 2025-09-25 | $46.25 | $43.17 | $3.08 | 4,817,786.0 | -0.95% |
| 2025-09-24 | $46.06 | $44.62 | $1.45 | 2,994,039.0 | -1.67% |
| 2025-09-23 | $47.33 | $45.28 | $2.05 | 2,416,880.0 | -1.07% |
| 2025-09-22 | $47.65 | $46.53 | $1.12 | 2,415,392.0 | -2.20% |
| 2025-09-19 | $47.95 | $46.48 | $1.47 | 2,916,688.0 | +3.63% |
| 2025-09-18 | $46.25 | $45.64 | $0.61 | 1,554,238.0 | +0.77% |
| 2025-09-17 | $46.31 | $45.25 | $1.06 | 1,937,151.0 | -0.04% |
| 2025-09-16 | $46.06 | $44.67 | $1.39 | 3,276,957.0 | -0.93% |
| 2025-09-15 | $47.10 | $45.93 | $1.17 | 2,185,647.0 | -0.37% |
| 2025-09-12 | $47.24 | $46.08 | $1.16 | 2,283,383.0 | -2.41% |
| 2025-09-11 | $47.86 | $46.97 | $0.895 | 1,406,885.0 | +1.11% |
| 2025-09-10 | $48.00 | $46.57 | $1.43 | 1,980,765.0 | -1.03% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birkenstock Holding Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIRK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birkenstock Holding Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $46.96 | $42.35 | $4.61 | 19,559,880.0 | -5.98% |
| 2025-09 | $51.99 | $43.17 | $8.82 | 45,727,211.0 | -13.20% |
| 2025-08 | $53.53 | $47.50 | $6.03 | 40,362,423.0 | +4.07% |
| 2025-07 | $53.10 | $46.27 | $6.83 | 42,925,522.0 | +1.85% |
| 2025-06 | $57.20 | $48.51 | $8.69 | 41,264,341.0 | -8.55% |
| 2025-05 | $59.50 | $50.19 | $9.31 | 50,868,088.0 | +4.57% |
| 2025-04 | $51.90 | $40.56 | $11.34 | 43,222,301.0 | +12.17% |
| 2025-03 | $50.54 | $42.20 | $8.34 | 34,207,011.0 | -7.34% |
| 2025-02 | $58.05 | $48.46 | $9.59 | 32,226,961.0 | -16.33% |
| 2025-01 | $62.66 | $55.02 | $7.64 | 27,464,178.0 | +4.38% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.45 | $49.88 | $12.57 | 33,422,313.0 | +11.67% |
| 2024-11 | $52.63 | $44.11 | $8.52 | 19,501,417.0 | +12.30% |
| 2024-10 | $51.88 | $45.95 | $5.93 | 22,385,023.0 | -6.67% |
| 2024-09 | $50.73 | $42.91 | $7.82 | 33,254,153.0 | -1.22% |
| 2024-08 | $64.78 | $49.03 | $15.75 | 28,958,056.0 | -15.58% |
| 2024-07 | $60.14 | $53.45 | $6.69 | 24,675,362.0 | +8.64% |
| 2024-06 | $61.83 | $53.68 | $8.15 | 23,994,405.0 | -4.54% |
| 2024-05 | $58.67 | $43.65 | $15.02 | 16,320,098.0 | +27.32% |
| 2024-04 | $47.59 | $41.00 | $6.59 | 14,700,111.0 | -5.25% |
| 2024-03 | $51.41 | $44.81 | $6.59 | 10,421,661.0 | -5.52% |
| 2024-02 | $55.00 | $44.01 | $10.99 | 13,872,015.0 | +7.80% |
| 2024-01 | $50.19 | $43.00 | $7.19 | 21,838,378.0 | -4.80% |
Birkenstock Holding Plc-Aktien (BIRK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.12 | $45.70 | $6.42 | 13,820,665.0 | +5.59% |
| 2023-11 | $47.00 | $37.98 | $9.02 | 18,281,904.0 | +18.12% |
| 2023-10 | $42.51 | $35.83 | $6.68 | 41,976,739.0 | +0.00% |
4.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):