Holen Sie sich die Stockscreener-App
0.87%
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13-Aktien (BIPpA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $16.60 | $16.09 | $0.5099 | 9,309.0 | +0.87% |
| 2026-10-14 | $16.45 | $16.02 | $0.434 | 945.0 | -1.35% |
| 2026-10-13 | $16.24 | $16.03 | $0.2102 | 690.0 | +1.63% |
| 2026-10-12 | $16.26 | $15.92 | $0.34 | 6,199.0 | +0.44% |
| 2026-10-09 | $16.01 | $15.68 | $0.33 | 22,959.0 | +1.08% |
| 2026-10-08 | $15.95 | $15.62 | $0.3324 | 19,943.0 | -1.50% |
| 2026-10-07 | $16.14 | $15.72 | $0.4248 | 17,740.0 | -1.05% |
| 2026-10-06 | $16.42 | $16.01 | $0.4099 | 17,557.0 | +0.00% |
| 2026-10-05 | $16.25 | $15.95 | $0.305 | 8,994.0 | +1.29% |
| 2026-10-02 | $16.10 | $15.94 | $0.165 | 7,697.0 | -0.96% |
| 2026-10-01 | $16.26 | $15.83 | $0.43 | 3,375.0 | +1.13% |
| 2026-09-30 | $16.32 | $15.86 | $0.46 | 26,575.0 | -1.55% |
| 2026-09-29 | $16.39 | $16.16 | $0.2329 | 3,996.0 | -0.43% |
| 2026-09-28 | $16.51 | $16.21 | $0.30 | 7,239.0 | -1.22% |
| 2026-09-25 | $16.66 | $16.42 | $0.24 | 3,284.0 | -0.54% |
| 2026-09-24 | $16.60 | $16.53 | $0.07 | 5,712.0 | -0.44% |
| 2026-09-23 | $16.68 | $16.53 | $0.15 | 4,602.0 | -0.32% |
| 2026-09-22 | $16.66 | $16.61 | $0.045 | 1,856.0 | +0.33% |
| 2026-09-21 | $16.98 | $16.58 | $0.40 | 6,551.0 | -2.12% |
| 2026-09-18 | $16.96 | $16.67 | $0.29 | 2,132.0 | +1.01% |
| 2026-09-17 | $16.91 | $16.65 | $0.26 | 8,620.0 | -0.12% |
| 2026-09-16 | $16.95 | $16.61 | $0.335 | 5,524.0 | +0.72% |
| 2026-09-15 | $16.69 | $16.63 | $0.06 | 2,672.0 | +0.66% |
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13-Aktien (BIPpA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIPpA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13-Aktien (BIPpA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.60 | $15.62 | $0.9799 | 115,408.0 | +1.51% |
| 2026-09 | $17.16 | $15.86 | $1.30 | 133,886.0 | -7.23% |
| 2026-08 | $17.87 | $17.05 | $0.8219 | 148,517.0 | -1.94% |
| 2026-07 | $17.53 | $16.44 | $1.09 | 132,027.0 | +6.97% |
| 2026-06 | $17.31 | $16.36 | $0.95 | 218,971.0 | -4.66% |
| 2026-05 | $17.51 | $16.84 | $0.6732 | 165,564.0 | +1.00% |
| 2026-04 | $17.32 | $16.30 | $1.02 | 144,017.0 | +5.20% |
| 2026-03 | $17.57 | $16.15 | $1.42 | 141,271.0 | -5.00% |
| 2026-02 | $18.10 | $17.00 | $1.10 | 127,344.0 | -0.58% |
| 2026-01 | $17.55 | $16.76 | $0.7945 | 133,004.0 | +2.09% |
Brookfield Infrastructure Partners L.P. 5.125% Class A Preferred Limited Partnership Units, Series 13-Aktien (BIPpA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.45 | $16.89 | $0.56 | 180,194.0 | -0.53% |
| 2025-11 | $17.65 | $16.98 | $0.67 | 128,344.0 | -1.49% |
| 2025-10 | $17.87 | $17.05 | $0.8199 | 86,045.0 | -2.29% |
| 2025-09 | $17.64 | $17.00 | $0.64 | 75,667.0 | +0.00% |
0.24%
0.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):