Holen Sie sich die Stockscreener-App
37.73
3.28%
1.20
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $37.80 | $35.95 | $1.85 | 811,464.0 | +3.28% |
| 2024-12-19 | $37.28 | $36.47 | $0.815 | 685,388.0 | -0.38% |
| 2024-12-18 | $39.34 | $36.52 | $2.82 | 910,941.0 | -6.83% |
| 2024-12-17 | $39.88 | $39.02 | $0.86 | 523,848.0 | -1.25% |
| 2024-12-16 | $40.71 | $39.84 | $0.87 | 342,848.0 | -1.90% |
| 2024-12-13 | $41.63 | $40.54 | $1.09 | 409,579.0 | -1.98% |
| 2024-12-12 | $42.10 | $41.30 | $0.795 | 356,166.0 | -1.64% |
| 2024-12-11 | $42.91 | $42.03 | $0.875 | 382,923.0 | -0.89% |
| 2024-12-10 | $42.85 | $41.74 | $1.11 | 329,502.0 | -0.09% |
| 2024-12-09 | $43.36 | $42.48 | $0.88 | 342,962.0 | -0.56% |
| 2024-12-06 | $43.81 | $42.61 | $1.20 | 359,163.0 | -1.74% |
| 2024-12-05 | $43.97 | $43.35 | $0.62 | 262,157.0 | -0.21% |
| 2024-12-04 | $44.44 | $43.38 | $1.06 | 395,244.0 | -0.95% |
| 2024-12-03 | $45.02 | $43.86 | $1.16 | 305,282.0 | -1.08% |
| 2024-12-02 | $45.07 | $44.01 | $1.06 | 356,715.0 | -0.76% |
| 2024-11-29 | $44.92 | $44.42 | $0.50 | 270,996.0 | -0.07% |
| 2024-11-27 | $45.29 | $44.54 | $0.75 | 362,512.0 | +1.29% |
| 2024-11-26 | $44.53 | $44.03 | $0.5071 | 319,448.0 | -1.07% |
| 2024-11-25 | $45.04 | $44.21 | $0.83 | 492,174.0 | +1.56% |
| 2024-11-22 | $44.38 | $43.66 | $0.72 | 396,985.0 | -0.16% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.07 | $35.95 | $9.12 | 7,585,646.0 | -15.95% |
| 2024-11 | $45.29 | $40.58 | $4.71 | 8,913,224.0 | +9.27% |
| 2024-10 | $44.13 | $40.76 | $3.38 | 7,761,929.0 | -5.41% |
| 2024-09 | $43.90 | $38.73 | $5.17 | 9,087,911.0 | +6.71% |
| 2024-08 | $41.58 | $35.70 | $5.88 | 8,983,400.0 | +4.63% |
| 2024-07 | $39.84 | $32.82 | $7.02 | 10,498,791.0 | +15.57% |
| 2024-06 | $34.99 | $32.71 | $2.28 | 9,936,037.0 | -2.29% |
| 2024-05 | $36.01 | $29.30 | $6.71 | 13,266,552.0 | +13.06% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.31 | $31.14 | $5.17 | 13,367,849.0 | +13.59% |
| 2023-11 | $32.48 | $25.86 | $6.62 | 19,137,637.0 | +20.57% |
| 2023-10 | $35.35 | $25.48 | $9.87 | 27,431,172.0 | -27.11% |
| 2023-09 | $39.37 | $35.19 | $4.18 | 19,588,878.0 | -9.03% |
| 2023-08 | $46.39 | $37.77 | $8.62 | 13,280,135.0 | -16.85% |
| 2023-07 | $47.44 | $44.12 | $3.32 | 5,746,546.0 | +2.50% |
| 2023-06 | $48.23 | $43.66 | $4.57 | 10,190,515.0 | -1.13% |
| 2023-05 | $47.85 | $41.05 | $6.80 | 8,987,075.0 | +8.22% |
| 2023-04 | $46.84 | $41.98 | $4.86 | 7,787,673.0 | -7.51% |
| 2023-03 | $46.33 | $42.16 | $4.17 | 6,766,868.0 | +6.60% |
| 2023-02 | $44.83 | $41.50 | $3.33 | 6,848,351.0 | -2.28% |
| 2023-01 | $46.10 | $38.42 | $7.68 | 5,862,589.0 | +13.68% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.99 | $38.78 | $9.21 | 7,897,311.0 | -17.02% |
| 2022-11 | $46.98 | $41.54 | $5.44 | 5,672,764.0 | +8.72% |
| 2022-10 | $44.19 | $37.55 | $6.64 | 7,664,991.0 | +5.95% |
| 2022-09 | $50.02 | $40.69 | $9.34 | 5,943,280.0 | -14.50% |
| 2022-08 | $49.88 | $44.55 | $5.34 | 5,339,932.0 | +3.91% |
| 2022-07 | $46.01 | $40.42 | $5.59 | 4,480,373.0 | +7.79% |
| 2022-06 | $48.07 | $39.69 | $8.38 | 9,109,927.0 | -9.64% |
| 2022-05 | $51.14 | $44.77 | $6.37 | 7,187,877.0 | -0.52% |
| 2022-04 | $53.64 | $47.13 | $6.51 | 7,322,703.0 | -5.99% |
| 2022-03 | $50.78 | $45.57 | $5.21 | 9,424,134.0 | +7.10% |
| 2022-02 | $47.27 | $43.48 | $3.79 | 9,109,071.0 | +6.21% |
| 2022-01 | $46.96 | $42.13 | $4.83 | 7,172,965.5 | -2.84% |
0.11%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):