Holen Sie sich die Stockscreener-App
44.21
1.82%
0.79
Handel nachbörslich:
44.23
0.02
+0.05%
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $44.29 | $43.38 | $0.91 | 504,230.0 | +1.82% |
| 2024-11-20 | $43.43 | $42.32 | $1.11 | 426,447.0 | +1.31% |
| 2024-11-19 | $43.12 | $41.52 | $1.60 | 546,820.0 | -1.24% |
| 2024-11-18 | $44.54 | $43.22 | $1.32 | 586,343.0 | +0.58% |
| 2024-11-15 | $43.18 | $42.45 | $0.735 | 472,947.0 | +1.58% |
| 2024-11-14 | $43.17 | $42.31 | $0.8635 | 402,364.0 | -0.14% |
| 2024-11-13 | $43.54 | $42.51 | $1.03 | 455,949.0 | -2.30% |
| 2024-11-12 | $43.71 | $42.85 | $0.86 | 524,628.0 | -0.11% |
| 2024-11-11 | $43.87 | $42.97 | $0.90 | 447,609.0 | +1.85% |
| 2024-11-08 | $43.06 | $42.33 | $0.732 | 335,107.0 | +0.47% |
| 2024-11-07 | $44.26 | $42.50 | $1.76 | 444,520.0 | -0.86% |
| 2024-11-06 | $43.25 | $41.81 | $1.44 | 782,968.0 | +3.92% |
| 2024-11-05 | $41.47 | $40.58 | $0.885 | 386,773.0 | +1.22% |
| 2024-11-04 | $41.53 | $40.60 | $0.925 | 304,468.0 | -0.54% |
| 2024-11-01 | $41.44 | $40.80 | $0.6358 | 449,936.0 | -0.02% |
| 2024-10-31 | $42.78 | $41.05 | $1.73 | 624,863.0 | -3.88% |
| 2024-10-30 | $43.63 | $42.71 | $0.92 | 316,658.0 | -1.59% |
| 2024-10-29 | $43.69 | $43.05 | $0.64 | 358,953.0 | -0.98% |
| 2024-10-28 | $44.13 | $43.53 | $0.605 | 292,727.0 | +1.46% |
| 2024-10-25 | $43.97 | $43.10 | $0.87 | 222,830.0 | -0.78% |
| 2024-10-24 | $43.69 | $43.08 | $0.6119 | 182,785.0 | +0.09% |
| 2024-10-23 | $43.89 | $43.13 | $0.76 | 297,033.0 | -0.78% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.54 | $40.58 | $3.96 | 7,575,339.0 | +7.62% |
| 2024-10 | $44.13 | $40.76 | $3.38 | 7,761,929.0 | -5.41% |
| 2024-09 | $43.90 | $38.73 | $5.17 | 9,087,911.0 | +6.71% |
| 2024-08 | $41.58 | $35.70 | $5.88 | 8,983,400.0 | +4.63% |
| 2024-07 | $39.84 | $32.82 | $7.02 | 10,498,791.0 | +15.57% |
| 2024-06 | $34.99 | $32.71 | $2.28 | 9,936,037.0 | -2.29% |
| 2024-05 | $36.01 | $29.30 | $6.71 | 13,266,552.0 | +13.06% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.31 | $31.14 | $5.17 | 13,367,849.0 | +13.59% |
| 2023-11 | $32.48 | $25.86 | $6.62 | 19,137,637.0 | +20.57% |
| 2023-10 | $35.35 | $25.48 | $9.87 | 27,431,172.0 | -27.11% |
| 2023-09 | $39.37 | $35.19 | $4.18 | 19,588,878.0 | -9.03% |
| 2023-08 | $46.39 | $37.77 | $8.62 | 13,280,135.0 | -16.85% |
| 2023-07 | $47.44 | $44.12 | $3.32 | 5,746,546.0 | +2.50% |
| 2023-06 | $48.23 | $43.66 | $4.57 | 10,190,515.0 | -1.13% |
| 2023-05 | $47.85 | $41.05 | $6.80 | 8,987,075.0 | +8.22% |
| 2023-04 | $46.84 | $41.98 | $4.86 | 7,787,673.0 | -7.51% |
| 2023-03 | $46.33 | $42.16 | $4.17 | 6,766,868.0 | +6.60% |
| 2023-02 | $44.83 | $41.50 | $3.33 | 6,848,351.0 | -2.28% |
| 2023-01 | $46.10 | $38.42 | $7.68 | 5,862,589.0 | +13.68% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.99 | $38.78 | $9.21 | 7,897,311.0 | -17.02% |
| 2022-11 | $46.98 | $41.54 | $5.44 | 5,672,764.0 | +8.72% |
| 2022-10 | $44.19 | $37.55 | $6.64 | 7,664,991.0 | +5.95% |
| 2022-09 | $50.02 | $40.69 | $9.34 | 5,943,280.0 | -14.50% |
| 2022-08 | $49.88 | $44.55 | $5.34 | 5,339,932.0 | +3.91% |
| 2022-07 | $46.01 | $40.42 | $5.59 | 4,480,373.0 | +7.79% |
| 2022-06 | $48.07 | $39.69 | $8.38 | 9,109,927.0 | -9.64% |
| 2022-05 | $51.14 | $44.77 | $6.37 | 7,187,877.0 | -0.52% |
| 2022-04 | $53.64 | $47.13 | $6.51 | 7,322,703.0 | -5.99% |
| 2022-03 | $50.78 | $45.57 | $5.21 | 9,424,134.0 | +7.10% |
| 2022-02 | $47.27 | $43.48 | $3.79 | 9,109,071.0 | +6.21% |
| 2022-01 | $46.96 | $42.13 | $4.83 | 7,172,965.5 | -2.84% |
1.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):