Holen Sie sich die Stockscreener-App
37.25
0.20%
0.0818
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-02 | $37.30 | $36.72 | $0.5849 | 67,865.0 | +0.22% |
| 2025-04-01 | $37.32 | $35.66 | $1.66 | 562,301.0 | +2.71% |
| 2025-03-31 | $36.30 | $35.57 | $0.725 | 618,716.0 | +0.28% |
| 2025-03-28 | $37.00 | $36.07 | $0.93 | 618,584.0 | -1.90% |
| 2025-03-27 | $36.95 | $35.95 | $0.995 | 636,024.0 | +1.66% |
| 2025-03-26 | $36.95 | $36.11 | $0.835 | 553,767.0 | -0.66% |
| 2025-03-25 | $36.64 | $35.69 | $0.95 | 635,380.0 | +0.44% |
| 2025-03-24 | $36.58 | $35.70 | $0.88 | 674,171.0 | +2.57% |
| 2025-03-21 | $35.53 | $34.92 | $0.61 | 939,701.0 | -0.70% |
| 2025-03-20 | $36.25 | $35.54 | $0.71 | 761,913.0 | -1.22% |
| 2025-03-19 | $36.18 | $35.21 | $0.97 | 774,833.0 | +1.49% |
| 2025-03-18 | $35.57 | $34.80 | $0.77 | 641,540.0 | +0.71% |
| 2025-03-17 | $35.46 | $34.50 | $0.96 | 703,069.0 | +1.53% |
| 2025-03-14 | $34.85 | $34.25 | $0.6049 | 842,198.0 | +1.52% |
| 2025-03-13 | $36.56 | $34.22 | $2.34 | 766,346.0 | -5.16% |
| 2025-03-12 | $36.56 | $35.83 | $0.7346 | 773,207.0 | +0.45% |
| 2025-03-11 | $36.62 | $35.62 | $0.995 | 1,060,476.0 | -0.44% |
| 2025-03-10 | $37.08 | $35.74 | $1.34 | 1,288,334.0 | -3.27% |
| 2025-03-07 | $37.69 | $36.32 | $1.37 | 970,783.0 | -0.35% |
| 2025-03-06 | $38.72 | $37.30 | $1.42 | 1,090,947.0 | -4.34% |
| 2025-03-05 | $39.76 | $38.43 | $1.33 | 815,761.0 | +1.40% |
| 2025-03-04 | $39.04 | $38.59 | $0.45 | 408,368.0 | -1.61% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $37.32 | $35.66 | $1.66 | 630,166.0 | +2.93% |
| 2025-03 | $40.43 | $34.22 | $6.21 | 16,079,743.0 | -9.62% |
| 2025-02 | $42.99 | $39.63 | $3.36 | 10,712,684.0 | -4.03% |
| 2025-01 | $43.26 | $37.43 | $5.83 | 10,012,470.0 | +4.27% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.07 | $35.95 | $9.12 | 8,904,894.0 | -11.29% |
| 2024-11 | $45.29 | $40.58 | $4.71 | 8,913,224.0 | +9.27% |
| 2024-10 | $44.13 | $40.76 | $3.38 | 7,761,929.0 | -5.41% |
| 2024-09 | $43.90 | $38.73 | $5.17 | 9,087,911.0 | +6.71% |
| 2024-08 | $41.58 | $35.70 | $5.88 | 8,983,400.0 | +4.63% |
| 2024-07 | $39.84 | $32.82 | $7.02 | 10,498,791.0 | +15.57% |
| 2024-06 | $34.99 | $32.71 | $2.28 | 9,936,037.0 | -2.29% |
| 2024-05 | $36.01 | $29.30 | $6.71 | 13,266,552.0 | +13.06% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.31 | $31.14 | $5.17 | 13,367,849.0 | +13.59% |
| 2023-11 | $32.48 | $25.86 | $6.62 | 19,137,637.0 | +20.57% |
| 2023-10 | $35.35 | $25.48 | $9.87 | 27,431,172.0 | -27.11% |
| 2023-09 | $39.37 | $35.19 | $4.18 | 19,588,878.0 | -9.03% |
| 2023-08 | $46.39 | $37.77 | $8.62 | 13,280,135.0 | -16.85% |
| 2023-07 | $47.44 | $44.12 | $3.32 | 5,746,546.0 | +2.50% |
| 2023-06 | $48.23 | $43.66 | $4.57 | 10,190,515.0 | -1.13% |
| 2023-05 | $47.85 | $41.05 | $6.80 | 8,987,075.0 | +8.22% |
| 2023-04 | $46.84 | $41.98 | $4.86 | 7,787,673.0 | -7.51% |
| 2023-03 | $46.33 | $42.16 | $4.17 | 6,766,868.0 | +6.60% |
| 2023-02 | $44.83 | $41.50 | $3.33 | 6,848,351.0 | -2.28% |
| 2023-01 | $46.10 | $38.42 | $7.68 | 5,862,589.0 | +13.68% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):