Holen Sie sich die Stockscreener-App
43.56
1.45%
-0.69
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $44.53 | $43.41 | $1.12 | 144,049.0 | -1.58% |
| 2026-01-08 | $44.50 | $43.65 | $0.854 | 473,275.0 | +0.41% |
| 2026-01-07 | $44.84 | $43.68 | $1.16 | 493,542.0 | -0.90% |
| 2026-01-06 | $45.01 | $43.68 | $1.33 | 906,994.0 | -0.89% |
| 2026-01-05 | $45.28 | $44.43 | $0.85 | 786,920.0 | -0.91% |
| 2026-01-02 | $45.82 | $45.05 | $0.77 | 449,040.0 | -0.26% |
| 2025-12-31 | $45.70 | $45.18 | $0.52 | 345,018.0 | -0.31% |
| 2025-12-30 | $46.21 | $45.49 | $0.72 | 331,126.0 | -1.06% |
| 2025-12-29 | $46.61 | $45.97 | $0.6399 | 449,166.0 | -0.65% |
| 2025-12-26 | $46.48 | $46.05 | $0.43 | 230,772.0 | -0.37% |
| 2025-12-24 | $46.68 | $46.29 | $0.3899 | 219,330.0 | +0.11% |
| 2025-12-23 | $46.68 | $46.16 | $0.52 | 377,105.0 | +0.37% |
| 2025-12-22 | $46.66 | $45.69 | $0.97 | 486,076.0 | +0.48% |
| 2025-12-19 | $46.45 | $45.09 | $1.36 | 761,409.0 | +1.32% |
| 2025-12-18 | $46.28 | $44.91 | $1.38 | 553,736.0 | +1.68% |
| 2025-12-17 | $45.22 | $43.67 | $1.55 | 708,682.0 | -0.67% |
| 2025-12-16 | $45.48 | $44.69 | $0.79 | 597,776.0 | -0.60% |
| 2025-12-15 | $46.78 | $45.12 | $1.66 | 616,836.0 | -2.27% |
| 2025-12-12 | $47.11 | $46.05 | $1.06 | 488,558.0 | -0.94% |
| 2025-12-11 | $47.59 | $46.53 | $1.06 | 596,646.0 | -0.04% |
| 2025-12-10 | $47.09 | $45.89 | $1.20 | 527,822.0 | +1.52% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $45.82 | $43.41 | $2.41 | 3,253,820.0 | -4.07% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $47.63 | $43.67 | $3.96 | 11,213,085.0 | -0.24% |
| 2025-11 | $46.88 | $43.25 | $3.63 | 10,793,659.0 | +0.75% |
| 2025-10 | $47.71 | $40.90 | $6.81 | 14,367,132.0 | +10.19% |
| 2025-09 | $41.68 | $38.83 | $2.85 | 11,782,269.0 | +2.24% |
| 2025-08 | $40.92 | $38.11 | $2.81 | 12,272,651.0 | +3.02% |
| 2025-07 | $43.41 | $38.66 | $4.75 | 12,009,399.0 | -6.15% |
| 2025-06 | $42.01 | $39.05 | $2.96 | 11,731,588.0 | +5.13% |
| 2025-05 | $40.27 | $36.56 | $3.70 | 16,934,924.0 | +5.69% |
| 2025-04 | $37.55 | $32.08 | $5.47 | 15,172,561.0 | +3.45% |
| 2025-03 | $40.43 | $34.22 | $6.21 | 16,079,743.0 | -9.62% |
| 2025-02 | $42.99 | $39.63 | $3.36 | 10,712,684.0 | -4.03% |
| 2025-01 | $43.26 | $37.43 | $5.83 | 10,012,470.0 | +4.27% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.07 | $35.95 | $9.12 | 8,904,894.0 | -11.29% |
| 2024-11 | $45.29 | $40.58 | $4.71 | 8,913,224.0 | +9.27% |
| 2024-10 | $44.13 | $40.76 | $3.38 | 7,761,929.0 | -5.41% |
| 2024-09 | $43.90 | $38.73 | $5.17 | 9,087,911.0 | +6.71% |
| 2024-08 | $41.58 | $35.70 | $5.88 | 8,983,400.0 | +4.63% |
| 2024-07 | $39.84 | $32.82 | $7.02 | 10,498,791.0 | +15.57% |
| 2024-06 | $34.99 | $32.71 | $2.28 | 9,936,037.0 | -2.29% |
| 2024-05 | $36.01 | $29.30 | $6.71 | 13,266,552.0 | +13.06% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
0.37%
0.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):