Holen Sie sich die Stockscreener-App
39.57
0.66%
0.26
Handel nachbörslich:
39.57
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $40.00 | $38.91 | $1.09 | 1,419,394.0 | +0.66% |
| 2025-05-29 | $39.36 | $38.94 | $0.42 | 406,773.0 | +0.64% |
| 2025-05-28 | $39.50 | $38.88 | $0.62 | 969,098.0 | -0.81% |
| 2025-05-27 | $39.80 | $38.12 | $1.67 | 1,494,058.0 | -0.30% |
| 2025-05-23 | $39.88 | $38.62 | $1.26 | 736,991.0 | +1.07% |
| 2025-05-22 | $39.27 | $38.19 | $1.08 | 974,418.0 | +0.57% |
| 2025-05-21 | $39.35 | $38.73 | $0.625 | 584,796.0 | -1.65% |
| 2025-05-20 | $40.05 | $39.48 | $0.565 | 422,053.0 | -1.08% |
| 2025-05-19 | $40.01 | $39.10 | $0.9074 | 453,079.0 | +1.27% |
| 2025-05-16 | $39.45 | $38.56 | $0.89 | 1,130,791.0 | +1.36% |
| 2025-05-15 | $39.27 | $38.57 | $0.70 | 1,248,178.0 | +0.15% |
| 2025-05-14 | $39.50 | $38.61 | $0.89 | 1,040,485.0 | -1.30% |
| 2025-05-13 | $40.27 | $39.10 | $1.16 | 1,462,116.0 | +0.79% |
| 2025-05-12 | $39.96 | $38.74 | $1.22 | 777,113.0 | +0.54% |
| 2025-05-09 | $39.24 | $38.47 | $0.77 | 486,903.0 | +0.08% |
| 2025-05-08 | $39.10 | $38.45 | $0.645 | 683,949.0 | +0.44% |
| 2025-05-07 | $38.80 | $38.08 | $0.72 | 682,478.0 | +1.58% |
| 2025-05-06 | $38.29 | $37.61 | $0.68 | 438,792.0 | +0.69% |
| 2025-05-05 | $38.54 | $37.71 | $0.83 | 459,428.0 | -1.38% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $40.27 | $36.56 | $3.70 | 18,354,318.0 | +5.69% |
| 2025-04 | $37.55 | $32.08 | $5.47 | 15,172,561.0 | +3.45% |
| 2025-03 | $40.43 | $34.22 | $6.21 | 16,079,743.0 | -9.62% |
| 2025-02 | $42.99 | $39.63 | $3.36 | 10,712,684.0 | -4.03% |
| 2025-01 | $43.26 | $37.43 | $5.83 | 10,012,470.0 | +4.27% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $45.07 | $35.95 | $9.12 | 8,904,894.0 | -11.29% |
| 2024-11 | $45.29 | $40.58 | $4.71 | 8,913,224.0 | +9.27% |
| 2024-10 | $44.13 | $40.76 | $3.38 | 7,761,929.0 | -5.41% |
| 2024-09 | $43.90 | $38.73 | $5.17 | 9,087,911.0 | +6.71% |
| 2024-08 | $41.58 | $35.70 | $5.88 | 8,983,400.0 | +4.63% |
| 2024-07 | $39.84 | $32.82 | $7.02 | 10,498,791.0 | +15.57% |
| 2024-06 | $34.99 | $32.71 | $2.28 | 9,936,037.0 | -2.29% |
| 2024-05 | $36.01 | $29.30 | $6.71 | 13,266,552.0 | +13.06% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.31 | $31.14 | $5.17 | 13,367,849.0 | +13.59% |
| 2023-11 | $32.48 | $25.86 | $6.62 | 19,137,637.0 | +20.57% |
| 2023-10 | $35.35 | $25.48 | $9.87 | 27,431,172.0 | -27.11% |
| 2023-09 | $39.37 | $35.19 | $4.18 | 19,588,878.0 | -9.03% |
| 2023-08 | $46.39 | $37.77 | $8.62 | 13,280,135.0 | -16.85% |
| 2023-07 | $47.44 | $44.12 | $3.32 | 5,746,546.0 | +2.50% |
| 2023-06 | $48.23 | $43.66 | $4.57 | 10,190,515.0 | -1.13% |
| 2023-05 | $47.85 | $41.05 | $6.80 | 8,987,075.0 | +8.22% |
| 2023-04 | $46.84 | $41.98 | $4.86 | 7,787,673.0 | -7.51% |
| 2023-03 | $46.33 | $42.16 | $4.17 | 6,766,868.0 | +6.60% |
| 2023-02 | $44.83 | $41.50 | $3.33 | 6,848,351.0 | -2.28% |
| 2023-01 | $46.10 | $38.42 | $7.68 | 5,862,589.0 | +13.68% |
0.58%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):