Holen Sie sich die Stockscreener-App
35.57
1.83%
+0.64
Handel nachbörslich:
35.57
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $35.62 | $34.63 | $0.985 | 490,365.0 | +1.83% |
| 2024-05-16 | $34.95 | $34.48 | $0.47 | 499,471.0 | +1.04% |
| 2024-05-15 | $35.08 | $34.01 | $1.07 | 694,841.0 | +1.74% |
| 2024-05-14 | $35.05 | $33.88 | $1.17 | 384,414.0 | -1.11% |
| 2024-05-13 | $35.06 | $34.25 | $0.81 | 393,584.0 | -1.07% |
| 2024-05-10 | $35.40 | $34.34 | $1.06 | 362,288.0 | -0.69% |
| 2024-05-09 | $35.04 | $34.09 | $0.95 | 469,046.0 | +2.34% |
| 2024-05-08 | $34.47 | $33.52 | $0.95 | 567,103.0 | +0.71% |
| 2024-05-07 | $34.18 | $33.59 | $0.59 | 689,267.0 | +0.35% |
| 2024-05-06 | $34.14 | $33.51 | $0.63 | 540,767.0 | +1.35% |
| 2024-05-03 | $33.62 | $33.00 | $0.62 | 615,336.0 | +2.52% |
| 2024-05-02 | $32.65 | $31.28 | $1.37 | 673,808.0 | +4.19% |
| 2024-05-01 | $31.88 | $29.30 | $2.58 | 1,337,468.0 | +2.49% |
| 2024-04-30 | $31.04 | $30.41 | $0.63 | 761,414.0 | -2.21% |
| 2024-04-29 | $31.64 | $30.94 | $0.70 | 429,785.0 | -0.45% |
| 2024-04-26 | $31.76 | $31.15 | $0.6146 | 327,164.0 | -1.04% |
| 2024-04-25 | $31.69 | $30.99 | $0.70 | 551,733.0 | -0.47% |
| 2024-04-24 | $31.83 | $31.20 | $0.6281 | 455,772.0 | +0.32% |
| 2024-04-23 | $32.06 | $31.30 | $0.76 | 531,376.0 | +1.21% |
| 2024-04-22 | $31.81 | $30.74 | $1.07 | 551,391.0 | +1.39% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIPC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $35.62 | $29.30 | $6.32 | 8,208,123.0 | +16.74% |
| 2024-04 | $36.08 | $28.47 | $7.61 | 16,216,889.0 | -15.46% |
| 2024-03 | $36.31 | $32.51 | $3.80 | 10,096,261.0 | +8.65% |
| 2024-02 | $37.39 | $32.61 | $4.78 | 9,642,197.0 | -5.26% |
| 2024-01 | $36.48 | $33.37 | $3.11 | 10,739,132.0 | -0.77% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.31 | $31.14 | $5.17 | 13,367,849.0 | +13.59% |
| 2023-11 | $32.48 | $25.86 | $6.62 | 19,137,637.0 | +20.57% |
| 2023-10 | $35.35 | $25.48 | $9.87 | 27,431,172.0 | -27.11% |
| 2023-09 | $39.37 | $35.19 | $4.18 | 19,588,878.0 | -9.03% |
| 2023-08 | $46.39 | $37.77 | $8.62 | 13,280,135.0 | -16.85% |
| 2023-07 | $47.44 | $44.12 | $3.32 | 5,746,546.0 | +2.50% |
| 2023-06 | $48.23 | $43.66 | $4.57 | 10,190,515.0 | -1.13% |
| 2023-05 | $47.85 | $41.05 | $6.80 | 8,987,075.0 | +8.22% |
| 2023-04 | $46.84 | $41.98 | $4.86 | 7,787,673.0 | -7.51% |
| 2023-03 | $46.33 | $42.16 | $4.17 | 6,766,868.0 | +6.60% |
| 2023-02 | $44.83 | $41.50 | $3.33 | 6,848,351.0 | -2.28% |
| 2023-01 | $46.10 | $38.42 | $7.68 | 5,862,589.0 | +13.68% |
Brookfield Infrastructure Corp-Aktien (BIPC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.99 | $38.78 | $9.21 | 7,897,311.0 | -17.02% |
| 2022-11 | $46.98 | $41.54 | $5.44 | 5,672,764.0 | +8.72% |
| 2022-10 | $44.19 | $37.55 | $6.64 | 7,664,991.0 | +5.95% |
| 2022-09 | $50.02 | $40.69 | $9.34 | 5,943,280.0 | -14.50% |
| 2022-08 | $49.88 | $44.55 | $5.34 | 5,339,932.0 | +3.91% |
| 2022-07 | $46.01 | $40.42 | $5.59 | 4,480,373.0 | +7.79% |
| 2022-06 | $48.07 | $39.69 | $8.38 | 9,109,927.0 | -9.64% |
| 2022-05 | $51.14 | $44.77 | $6.37 | 7,187,877.0 | -0.52% |
| 2022-04 | $53.64 | $47.13 | $6.51 | 7,322,703.0 | -5.99% |
| 2022-03 | $50.78 | $45.57 | $5.21 | 9,424,134.0 | +7.10% |
| 2022-02 | $47.27 | $43.48 | $3.79 | 9,109,071.0 | +6.21% |
| 2022-01 | $46.96 | $42.13 | $4.83 | 7,172,965.5 | -2.84% |
0.83%
2.45%
Kapitalisierung:
|
Volumen (24h):