Holen Sie sich die Stockscreener-App
38.11
0.50%
-0.17
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BIP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Infrastructure Partners L P-Aktien (BIP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-15 | $38.58 | $37.95 | $0.635 | 371,188.0 | -0.55% |
| 2026-06-12 | $38.77 | $38.13 | $0.64 | 329,184.0 | -0.23% |
| 2026-06-11 | $39.41 | $38.36 | $1.05 | 1,084,467.0 | -1.59% |
| 2026-06-10 | $39.35 | $38.39 | $0.96 | 668,551.0 | +0.83% |
| 2026-06-09 | $39.10 | $38.52 | $0.585 | 617,782.0 | +0.00% |
| 2026-06-08 | $39.42 | $38.44 | $0.98 | 851,144.0 | -0.34% |
| 2026-06-05 | $39.49 | $38.70 | $0.79 | 563,479.0 | -0.59% |
| 2026-06-04 | $39.41 | $38.58 | $0.83 | 623,315.0 | +0.54% |
| 2026-06-03 | $39.50 | $38.44 | $1.06 | 774,381.0 | +0.03% |
| 2026-06-02 | $39.33 | $38.69 | $0.64 | 611,349.0 | -0.18% |
| 2026-06-01 | $39.62 | $38.54 | $1.08 | 1,036,448.0 | -0.41% |
| 2026-05-29 | $39.23 | $38.59 | $0.645 | 772,380.0 | -1.31% |
| 2026-05-28 | $39.73 | $38.41 | $1.32 | 788,336.0 | +2.12% |
| 2026-05-27 | $39.00 | $38.20 | $0.80 | 699,816.0 | -0.18% |
| 2026-05-26 | $40.10 | $38.69 | $1.41 | 1,151,835.0 | -2.09% |
| 2026-05-22 | $40.12 | $39.58 | $0.5399 | 463,337.0 | -0.28% |
| 2026-05-21 | $40.16 | $39.13 | $1.03 | 803,313.0 | +1.43% |
| 2026-05-20 | $39.36 | $38.34 | $1.02 | 607,351.0 | +2.00% |
| 2026-05-19 | $38.73 | $38.17 | $0.56 | 800,966.0 | -0.49% |
| 2026-05-18 | $38.74 | $37.93 | $0.8076 | 392,947.0 | +1.74% |
Brookfield Infrastructure Partners L P-Aktien (BIP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Infrastructure Partners L P-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Infrastructure Partners L P-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Infrastructure Partners L P-Aktien (BIP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $39.62 | $37.95 | $1.67 | 7,531,288.0 | -2.48% |
| 2026-05 | $40.16 | $35.13 | $5.03 | 15,626,770.0 | +8.90% |
| 2026-04 | $37.29 | $33.48 | $3.81 | 20,352,972.0 | -0.75% |
| 2026-03 | $40.32 | $34.74 | $5.58 | 25,818,780.0 | -7.48% |
| 2026-02 | $40.18 | $35.86 | $4.32 | 15,272,578.0 | +7.99% |
| 2026-01 | $36.81 | $33.21 | $3.60 | 11,129,630.0 | +4.06% |
Brookfield Infrastructure Partners L P-Aktien (BIP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.58 | $33.46 | $3.12 | 14,441,392.0 | -3.46% |
| 2025-11 | $36.27 | $33.74 | $2.53 | 10,141,106.0 | +5.62% |
| 2025-10 | $35.31 | $32.81 | $2.50 | 10,952,040.0 | +3.89% |
| 2025-09 | $33.44 | $30.09 | $3.35 | 13,272,649.0 | +4.58% |
| 2025-08 | $32.59 | $29.63 | $2.96 | 11,252,151.0 | +0.80% |
| 2025-07 | $34.24 | $30.15 | $4.09 | 8,590,434.0 | -6.87% |
| 2025-06 | $34.32 | $32.07 | $2.25 | 8,529,887.0 | +1.18% |
| 2025-05 | $33.59 | $29.19 | $4.40 | 8,923,814.0 | +10.33% |
| 2025-04 | $30.47 | $25.72 | $4.75 | 17,599,906.0 | +0.74% |
| 2025-03 | $31.95 | $27.45 | $4.50 | 12,737,596.0 | -6.08% |
| 2025-02 | $33.61 | $30.57 | $3.04 | 9,357,580.0 | -3.32% |
| 2025-01 | $33.85 | $30.83 | $3.02 | 7,102,389.0 | +3.21% |
Brookfield Infrastructure Partners L P-Aktien (BIP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $30.10 | $5.40 | 8,432,035.0 | -9.32% |
| 2024-11 | $35.64 | $33.43 | $2.21 | 6,853,870.0 | +2.13% |
| 2024-10 | $36.50 | $33.17 | $3.33 | 6,721,893.0 | -2.28% |
| 2024-09 | $35.48 | $30.91 | $4.57 | 6,845,297.0 | +8.99% |
| 2024-08 | $33.23 | $28.26 | $4.97 | 7,935,772.0 | +1.80% |
| 2024-07 | $32.24 | $27.07 | $5.17 | 9,417,926.0 | +15.09% |
| 2024-06 | $29.67 | $26.70 | $2.97 | 8,192,064.0 | -5.02% |
| 2024-05 | $31.03 | $26.20 | $4.83 | 9,938,566.0 | +7.52% |
| 2024-04 | $31.28 | $24.84 | $6.44 | 11,255,590.0 | -13.91% |
| 2024-03 | $31.32 | $28.01 | $3.31 | 8,803,343.0 | +9.59% |
| 2024-02 | $32.52 | $27.45 | $5.07 | 12,396,293.0 | -9.27% |
| 2024-01 | $32.19 | $29.54 | $2.64 | 9,835,923.0 | -0.32% |
0.18%
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):