Holen Sie sich die Stockscreener-App
0.3443
4.36%
-0.0157
Handel nachbörslich:
.35
0.0057
+1.66%
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-07 | $0.376 | $0.3434 | $0.0326 | 226,414.0 | -4.36% |
| 2026-08-06 | $0.39 | $0.3441 | $0.046 | 78,971.0 | -1.10% |
| 2026-08-05 | $0.39 | $0.3625 | $0.0275 | 110,066.0 | -3.75% |
| 2026-08-04 | $0.3857 | $0.3434 | $0.0423 | 46,978.0 | +2.41% |
| 2026-08-03 | $0.40 | $0.3566 | $0.0434 | 185,256.0 | +2.61% |
| 2026-07-31 | $0.36 | $0.3315 | $0.0285 | 65,470.0 | +7.40% |
| 2026-07-30 | $0.356 | $0.3117 | $0.0443 | 58,313.0 | +3.87% |
| 2026-07-29 | $0.34 | $0.3101 | $0.0299 | 79,222.0 | -0.15% |
| 2026-07-28 | $0.34 | $0.3115 | $0.0285 | 58,670.0 | -1.84% |
| 2026-07-27 | $0.3499 | $0.3101 | $0.0398 | 87,001.0 | -4.04% |
| 2026-07-24 | $0.3533 | $0.32 | $0.0333 | 87,340.0 | -1.44% |
| 2026-07-23 | $0.365 | $0.3013 | $0.0637 | 315,471.0 | +1.61% |
| 2026-07-22 | $0.35 | $0.33 | $0.02 | 36,931.0 | -1.58% |
| 2026-07-21 | $0.36 | $0.3333 | $0.0267 | 78,008.0 | +1.19% |
| 2026-07-20 | $0.36 | $0.3357 | $0.0243 | 23,750.0 | -1.77% |
| 2026-07-17 | $0.37 | $0.3349 | $0.0351 | 52,593.0 | +0.40% |
| 2026-07-16 | $0.3699 | $0.3421 | $0.0278 | 78,238.0 | -0.37% |
| 2026-07-15 | $0.37 | $0.3421 | $0.0279 | 131,528.0 | +0.00% |
| 2026-07-14 | $0.359 | $0.3411 | $0.0179 | 95,512.0 | +2.64% |
| 2026-07-13 | $0.3651 | $0.3351 | $0.03 | 143,765.0 | -0.64% |
| 2026-07-10 | $0.37 | $0.3333 | $0.0367 | 52,960.0 | +2.26% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioceres Crop Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioceres Crop Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.40 | $0.3434 | $0.0566 | 874,099.0 | -4.33% |
| 2026-07 | $0.3756 | $0.3013 | $0.0743 | 2,391,589.0 | +2.80% |
| 2026-06 | $0.5313 | $0.3112 | $0.2201 | 6,009,105.0 | -21.48% |
| 2026-05 | $0.5599 | $0.40 | $0.1599 | 6,169,892.0 | -4.54% |
| 2026-04 | $0.70 | $0.4356 | $0.2644 | 8,367,713.0 | +4.99% |
| 2026-03 | $0.6999 | $0.3472 | $0.3528 | 29,674,702.0 | -20.55% |
| 2026-02 | $0.9596 | $0.5289 | $0.4307 | 13,947,283.0 | -33.16% |
| 2026-01 | $1.56 | $0.832 | $0.728 | 12,496,886.0 | -36.05% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
2.14%
4.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):