Holen Sie sich die Stockscreener-App
1.35
5.59%
-0.08
Handel nachbörslich:
1.35
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-08 | $1.44 | $1.35 | $0.085 | 620,646.0 | -5.59% |
| 2026-01-07 | $1.56 | $1.37 | $0.19 | 691,099.0 | -6.54% |
| 2026-01-06 | $1.54 | $1.40 | $0.14 | 370,744.0 | +6.25% |
| 2026-01-05 | $1.45 | $1.31 | $0.14 | 784,106.0 | +6.67% |
| 2026-01-02 | $1.39 | $1.25 | $0.135 | 457,600.0 | +3.05% |
| 2025-12-31 | $1.33 | $1.27 | $0.06 | 141,143.0 | +0.77% |
| 2025-12-30 | $1.33 | $1.25 | $0.08 | 263,474.0 | +2.36% |
| 2025-12-29 | $1.33 | $1.26 | $0.07 | 314,446.0 | -3.79% |
| 2025-12-26 | $1.36 | $1.31 | $0.05 | 139,232.0 | -2.94% |
| 2025-12-24 | $1.38 | $1.33 | $0.0459 | 62,133.0 | +0.74% |
| 2025-12-23 | $1.39 | $1.31 | $0.08 | 632,282.0 | +0.00% |
| 2025-12-22 | $1.42 | $1.35 | $0.07 | 403,461.0 | -3.57% |
| 2025-12-19 | $1.43 | $1.35 | $0.08 | 1,096,566.0 | +0.72% |
| 2025-12-18 | $1.51 | $1.38 | $0.135 | 628,548.0 | -6.71% |
| 2025-12-17 | $1.54 | $1.43 | $0.1078 | 565,387.0 | -1.32% |
| 2025-12-16 | $1.60 | $1.50 | $0.105 | 402,245.0 | -2.58% |
| 2025-12-15 | $1.65 | $1.55 | $0.095 | 643,924.0 | -1.27% |
| 2025-12-12 | $1.65 | $1.57 | $0.08 | 307,778.0 | -0.63% |
| 2025-12-11 | $1.64 | $1.57 | $0.07 | 283,285.0 | -1.86% |
| 2025-12-10 | $1.70 | $1.55 | $0.15 | 417,997.0 | -3.59% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioceres Crop Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioceres Crop Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.56 | $1.25 | $0.31 | 3,544,841.0 | +3.05% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
1.49%
4.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):