Bioceres Crop Solutions Corp (BIOX)

Date: O: H: L: C: Vol:

Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf

VonBis

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct 30, 2026	$0.23	$0.2059	$0.0241	124,828	-9.37%
Oct 29, 2026	$0.25	$0.2105	$0.0395	209,157	-7.76%
Oct 28, 2026	$0.255	$0.2013	$0.0537	379,305	+4.80%
Oct 27, 2026	$0.2391	$0.2031	$0.036	246,774	+16.95%
Oct 26, 2026	$0.2391	$0.2014	$0.0377	392,292	-13.47%
Oct 23, 2026	$0.2716	$0.19	$0.0816	549,138	-8.00%
Oct 22, 2026	$0.2743	$0.242	$0.0323	151,186	+4.12%
Oct 21, 2026	$0.26	$0.2337	$0.0263	179,414	-2.74%
Oct 20, 2026	$0.26	$0.2401	$0.0199	233,457	-1.29%
Oct 19, 2026	$0.287	$0.2526	$0.0344	263,280	-7.42%
Oct 16, 2026	$0.306	$0.2607	$0.0453	333,953	-6.26%
Oct 15, 2026	$0.3224	$0.28	$0.0424	251,227	-2.05%
Oct 14, 2026	$0.3332	$0.3001	$0.0331	240,007	-7.66%
Oct 13, 2026	$0.3347	$0.3213	$0.0134	31,193	-1.81%
Oct 12, 2026	$0.3347	$0.32	$0.0147	111,139	+0.82%
Oct 09, 2026	$0.335	$0.32	$0.015	127,764	+0.03%
Oct 08, 2026	$0.337	$0.321	$0.016	55,139	-1.88%
Oct 07, 2026	$0.3455	$0.3232	$0.0223	132,376	-1.70%
Oct 06, 2026	$0.3506	$0.3266	$0.024	93,092	-1.56%
Oct 05, 2026	$0.3558	$0.315	$0.0408	288,397	+1.14%

Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioceres Crop Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioceres Crop Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Oct, 2026	$0.3599	$0.19	$0.1699	4,501,707	-40.23%
Sep, 2026	$0.47	$0.3211	$0.1489	5,712,734	-19.07%
Aug, 2026	$0.5732	$0.3316	$0.2416	9,766,254	+19.48%
Jul, 2026	$0.3756	$0.3013	$0.0743	2,392,991	+2.80%
Jun, 2026	$0.5313	$0.3112	$0.2201	6,009,105	-21.48%
May, 2026	$0.5599	$0.4	$0.1599	6,169,892	-4.54%
Apr, 2026	$0.7	$0.4356	$0.2644	8,367,713	+4.99%
Mar, 2026	$0.6999	$0.3472	$0.3527	29,673,617	-20.55%
Feb, 2026	$0.9596	$0.5289	$0.4307	13,947,027	-33.16%
Jan, 2026	$1.56	$0.832	$0.728	12,496,417	-36.05%

Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2025	$1.73	$1.26	$0.475	8,440,977	-24.42%
Nov, 2025	$2.04	$1.40	$0.6399	8,882,340	-15.27%
Oct, 2025	$2.19	$1.23	$0.96	31,676,164	+43.97%
Sep, 2025	$2.95	$1.20	$1.75	15,055,007	-49.46%
Aug, 2025	$3.75	$2.60	$1.15	5,718,717	-18.42%
Jul, 2025	$5.00	$3.34	$1.66	2,745,885	-23.49%
Jun, 2025	$5.16	$4.22	$0.935	2,485,402	-8.40%
May, 2025	$5.18	$4.00	$1.18	2,991,817	+14.82%
Apr, 2025	$4.71	$3.51	$1.20	2,362,271	-6.90%
Mar, 2025	$5.40	$3.93	$1.47	7,055,006	+13.56%
Feb, 2025	$6.86	$4.00	$2.86	7,287,969	-41.31%
Jan, 2025	$7.44	$6.16	$1.28	4,092,110	+12.66%

Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
Dec, 2024	$7.27	$6.00	$1.27	3,820,566	-15.17%
Nov, 2024	$7.37	$5.71	$1.66	4,596,063	+5.95%
Oct, 2024	$8.03	$6.70	$1.33	3,801,279	-14.61%
Sep, 2024	$10.85	$7.70	$3.15	2,983,509	-26.03%
Aug, 2024	$11.41	$9.71	$1.70	1,885,099	-4.14%
Jul, 2024	$11.78	$10.75	$1.03	1,038,302	-0.98%
Jun, 2024	$11.86	$10.50	$1.36	962,612	-4.84%
May, 2024	$13.18	$10.83	$2.35	1,551,096	-0.17%
Apr, 2024	$12.91	$11.70	$1.21	627,793	-6.79%
Mar, 2024	$13.50	$12.31	$1.19	959,471	-3.58%
Feb, 2024	$14.05	$12.35	$1.70	2,215,055	-1.65%
Jan, 2024	$13.85	$13.10	$0.75	1,087,209	-2.77%

Ähnlich wie BIOX