Holen Sie sich die Stockscreener-App
0.3315
6.62%
-0.0275
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-22 | $0.3609 | $0.3211 | $0.0398 | 467,055.0 | -7.66% |
| 2026-09-21 | $0.377 | $0.348 | $0.029 | 431,983.0 | -0.36% |
| 2026-09-18 | $0.40 | $0.343 | $0.057 | 809,122.0 | -2.09% |
| 2026-09-17 | $0.3975 | $0.353 | $0.0445 | 313,234.0 | -4.66% |
| 2026-09-16 | $0.4127 | $0.3723 | $0.0404 | 127,227.0 | -4.57% |
| 2026-09-15 | $0.4299 | $0.3647 | $0.0652 | 816,673.0 | -5.53% |
| 2026-09-14 | $0.44 | $0.4106 | $0.0294 | 274,842.0 | +2.17% |
| 2026-09-11 | $0.4398 | $0.41 | $0.0298 | 63,479.0 | -0.80% |
| 2026-09-10 | $0.4298 | $0.4101 | $0.0197 | 66,707.0 | -0.91% |
| 2026-09-09 | $0.4399 | $0.425 | $0.0149 | 74,068.0 | +1.04% |
| 2026-09-08 | $0.45 | $0.41 | $0.04 | 164,021.0 | -2.74% |
| 2026-09-04 | $0.446 | $0.4101 | $0.036 | 68,783.0 | +3.51% |
| 2026-09-03 | $0.45 | $0.4114 | $0.0386 | 161,787.0 | -6.22% |
| 2026-09-02 | $0.47 | $0.4293 | $0.0407 | 197,778.0 | -2.80% |
| 2026-09-01 | $0.4599 | $0.41 | $0.0499 | 500,761.0 | +6.95% |
| 2026-08-31 | $0.5732 | $0.4001 | $0.1731 | 5,708,864.0 | +4.88% |
| 2026-08-28 | $0.4297 | $0.40 | $0.0297 | 148,370.0 | +1.46% |
| 2026-08-27 | $0.4251 | $0.40 | $0.0251 | 93,413.0 | -2.95% |
| 2026-08-26 | $0.444 | $0.404 | $0.04 | 63,087.0 | -0.86% |
| 2026-08-25 | $0.45 | $0.401 | $0.049 | 253,713.0 | +1.94% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioceres Crop Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioceres Crop Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $0.47 | $0.3211 | $0.1489 | 4,537,520.0 | -22.91% |
| 2026-08 | $0.5732 | $0.3316 | $0.2416 | 9,766,866.0 | +19.48% |
| 2026-07 | $0.3756 | $0.3013 | $0.0743 | 2,391,589.0 | +2.80% |
| 2026-06 | $0.5313 | $0.3112 | $0.2201 | 6,009,105.0 | -21.48% |
| 2026-05 | $0.5599 | $0.40 | $0.1599 | 6,169,892.0 | -4.54% |
| 2026-04 | $0.70 | $0.4356 | $0.2644 | 8,367,713.0 | +4.99% |
| 2026-03 | $0.6999 | $0.3472 | $0.3528 | 29,674,702.0 | -20.55% |
| 2026-02 | $0.9596 | $0.5289 | $0.4307 | 13,947,283.0 | -33.16% |
| 2026-01 | $1.56 | $0.832 | $0.728 | 12,496,886.0 | -36.05% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.73 | $1.25 | $0.475 | 8,444,111.0 | -24.42% |
| 2025-11 | $2.04 | $1.40 | $0.6399 | 8,882,341.0 | -15.27% |
| 2025-10 | $2.19 | $1.23 | $0.96 | 31,677,045.0 | +43.97% |
| 2025-09 | $2.95 | $1.20 | $1.75 | 15,054,658.0 | -49.46% |
| 2025-08 | $3.75 | $2.60 | $1.15 | 5,716,111.0 | -18.42% |
| 2025-07 | $5.00 | $3.34 | $1.66 | 2,745,885.0 | -23.49% |
| 2025-06 | $5.16 | $4.22 | $0.935 | 2,485,402.0 | -8.40% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
0.94%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):