Holen Sie sich die Stockscreener-App
4.68
2.86%
0.13
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-24 | $4.76 | $4.40 | $0.36 | 178,515.0 | +2.86% |
| 2025-06-23 | $4.63 | $4.41 | $0.22 | 153,699.0 | +0.22% |
| 2025-06-20 | $4.79 | $4.52 | $0.275 | 114,501.0 | -4.02% |
| 2025-06-18 | $4.87 | $4.62 | $0.25 | 60,313.0 | +1.07% |
| 2025-06-17 | $4.76 | $4.57 | $0.195 | 100,112.0 | -3.11% |
| 2025-06-16 | $5.15 | $4.41 | $0.74 | 208,085.0 | +10.27% |
| 2025-06-13 | $4.54 | $4.30 | $0.2429 | 103,830.0 | -2.23% |
| 2025-06-12 | $4.63 | $4.47 | $0.165 | 53,770.0 | -3.45% |
| 2025-06-11 | $4.81 | $4.50 | $0.31 | 99,286.0 | -2.32% |
| 2025-06-10 | $4.94 | $4.64 | $0.30 | 165,499.0 | -2.26% |
| 2025-06-09 | $5.16 | $4.86 | $0.295 | 96,518.0 | -3.76% |
| 2025-06-06 | $5.09 | $4.88 | $0.21 | 83,902.0 | +3.27% |
| 2025-06-05 | $5.02 | $4.85 | $0.17 | 77,029.0 | -0.61% |
| 2025-06-04 | $5.09 | $4.86 | $0.2257 | 75,548.0 | -1.60% |
| 2025-06-03 | $5.00 | $4.55 | $0.4511 | 140,202.0 | +4.17% |
| 2025-06-02 | $4.96 | $4.75 | $0.215 | 76,121.0 | -1.64% |
| 2025-05-30 | $4.99 | $4.75 | $0.24 | 233,882.0 | -1.61% |
| 2025-05-29 | $5.07 | $4.87 | $0.20 | 42,493.0 | -1.00% |
| 2025-05-28 | $5.18 | $4.72 | $0.4551 | 154,617.0 | -2.91% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioceres Crop Solutions Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIOX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioceres Crop Solutions Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $5.16 | $4.30 | $0.855 | 1,965,445.0 | -4.10% |
| 2025-05 | $5.18 | $4.00 | $1.18 | 2,991,817.0 | +14.82% |
| 2025-04 | $4.71 | $3.51 | $1.20 | 2,362,272.0 | -6.90% |
| 2025-03 | $5.40 | $3.93 | $1.47 | 7,055,010.0 | +13.56% |
| 2025-02 | $6.86 | $4.00 | $2.86 | 7,287,979.0 | -41.31% |
| 2025-01 | $7.44 | $6.16 | $1.28 | 4,092,110.0 | +12.66% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.27 | $6.00 | $1.27 | 3,820,566.0 | -15.17% |
| 2024-11 | $7.37 | $5.71 | $1.66 | 4,596,067.0 | +5.95% |
| 2024-10 | $8.03 | $6.70 | $1.33 | 3,801,279.0 | -14.61% |
| 2024-09 | $10.85 | $7.70 | $3.15 | 2,983,509.0 | -26.03% |
| 2024-08 | $11.41 | $9.71 | $1.70 | 1,885,099.0 | -4.14% |
| 2024-07 | $11.78 | $10.75 | $1.03 | 1,038,302.0 | -0.98% |
| 2024-06 | $11.86 | $10.50 | $1.36 | 962,612.0 | -4.84% |
| 2024-05 | $13.18 | $10.83 | $2.35 | 1,551,096.0 | -0.17% |
| 2024-04 | $12.91 | $11.70 | $1.21 | 650,314.0 | -6.79% |
| 2024-03 | $13.50 | $12.31 | $1.19 | 959,471.0 | -3.58% |
| 2024-02 | $14.05 | $12.35 | $1.70 | 2,215,055.0 | -1.65% |
| 2024-01 | $13.85 | $13.10 | $0.75 | 1,087,209.0 | -2.77% |
Bioceres Crop Solutions Corp-Aktien (BIOX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.93 | $12.04 | $1.89 | 1,791,377.0 | +12.54% |
| 2023-11 | $12.75 | $10.10 | $2.65 | 2,055,978.0 | +10.51% |
| 2023-10 | $11.25 | $10.10 | $1.15 | 1,273,746.0 | -2.21% |
| 2023-09 | $12.40 | $10.65 | $1.75 | 1,144,943.0 | -7.84% |
| 2023-08 | $12.91 | $10.78 | $2.13 | 1,233,401.0 | -4.97% |
| 2023-07 | $13.65 | $12.10 | $1.55 | 1,005,603.0 | -3.52% |
| 2023-06 | $14.20 | $11.76 | $2.44 | 2,165,849.0 | +11.99% |
| 2023-05 | $12.26 | $9.76 | $2.50 | 1,253,786.0 | +6.42% |
| 2023-04 | $11.78 | $10.50 | $1.28 | 651,022.0 | -3.45% |
| 2023-03 | $12.30 | $10.50 | $1.80 | 1,265,078.0 | +0.69% |
| 2023-02 | $12.99 | $11.12 | $1.87 | 1,039,420.0 | -7.76% |
| 2023-01 | $12.74 | $11.16 | $1.58 | 1,157,993.0 | +3.91% |
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):