Holen Sie sich die Stockscreener-App
256.76
8.73%
-23.36
Handel nachbörslich:
280.12
23.36
+9.10%
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-01 | $264.2 | $242.3 | $21.94 | 939,877.0 | -8.34% |
| 2026-04-30 | $282.0 | $273.1 | $8.82 | 643,581.0 | +1.81% |
| 2026-04-29 | $283.5 | $273.5 | $10.06 | 292,949.0 | -1.50% |
| 2026-04-28 | $288.5 | $276.7 | $11.86 | 339,256.0 | -2.77% |
| 2026-04-27 | $294.1 | $284.6 | $9.40 | 223,004.0 | -0.19% |
| 2026-04-24 | $288.5 | $280.4 | $8.14 | 218,789.0 | +2.28% |
| 2026-04-23 | $294.8 | $274.9 | $19.93 | 423,539.0 | -6.44% |
| 2026-04-22 | $308.4 | $298.2 | $10.16 | 232,541.0 | -1.60% |
| 2026-04-21 | $312.9 | $301.5 | $11.31 | 228,427.0 | +0.77% |
| 2026-04-20 | $304.6 | $296.0 | $8.62 | 171,741.0 | +1.44% |
| 2026-04-17 | $302.3 | $292.2 | $10.13 | 186,405.0 | +2.72% |
| 2026-04-16 | $294.7 | $289.7 | $4.99 | 286,869.0 | -1.65% |
| 2026-04-15 | $297.5 | $292.1 | $5.35 | 208,831.0 | +1.28% |
| 2026-04-14 | $294.7 | $289.5 | $5.18 | 200,337.0 | +1.41% |
| 2026-04-13 | $289.5 | $278.8 | $10.67 | 213,516.0 | +3.19% |
| 2026-04-10 | $279.5 | $275.4 | $4.12 | 276,581.0 | +0.63% |
| 2026-04-09 | $281.0 | $273.0 | $7.94 | 293,763.0 | -1.30% |
| 2026-04-08 | $288.7 | $280.9 | $7.81 | 388,917.0 | +1.13% |
| 2026-04-07 | $279.2 | $270.4 | $8.87 | 214,570.0 | -0.30% |
| 2026-04-06 | $280.8 | $276.3 | $4.46 | 272,818.0 | -0.41% |
| 2026-04-02 | $284.4 | $274.1 | $10.37 | 245,228.0 | +0.59% |
| 2026-04-01 | $282.9 | $277.9 | $5.03 | 176,714.0 | -0.14% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $264.2 | $242.3 | $21.94 | 939,877.0 | +0.00% |
| 2026-04 | $312.9 | $242.3 | $70.57 | 6,678,253.0 | -7.89% |
| 2026-03 | $288.8 | $258.9 | $29.86 | 6,940,204.0 | +0.11% |
| 2026-02 | $313.4 | $251.0 | $62.41 | 6,087,599.0 | -5.20% |
| 2026-01 | $328.6 | $287.5 | $41.10 | 4,667,934.0 | -3.07% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $328.1 | $295.0 | $33.06 | 3,324,734.0 | -6.26% |
| 2025-11 | $334.5 | $296.1 | $38.38 | 3,241,154.0 | +1.66% |
| 2025-10 | $343.1 | $280.6 | $62.51 | 5,899,521.0 | +13.97% |
| 2025-09 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| 2025-08 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
0.57%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):