loading

Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-29 $300.9 $292.8 $8.04 199,900.0 +1.43%
2025-08-28 $294.6 $289.0 $5.65 189,617.0 +0.28%
2025-08-27 $297.3 $290.2 $7.09 242,923.0 -1.27%
2025-08-26 $299.9 $295.9 $4.02 191,691.0 -0.16%
2025-08-25 $301.5 $294.2 $7.32 166,812.0 -2.22%
2025-08-22 $308.4 $287.3 $21.13 781,324.0 +6.59%
2025-08-21 $292.0 $284.0 $8.04 158,530.0 -1.09%
2025-08-20 $290.8 $286.0 $4.79 128,668.0 -0.07%
2025-08-19 $290.3 $285.0 $5.29 168,304.0 +1.31%
2025-08-18 $287.2 $282.0 $5.20 163,177.0 -0.35%
2025-08-15 $289.8 $285.1 $4.65 155,264.0 -0.54%
2025-08-14 $287.3 $280.6 $6.62 130,328.0 +0.02%
2025-08-13 $288.0 $275.2 $12.80 205,240.0 +4.51%
2025-08-12 $275.0 $264.3 $10.68 235,138.0 +3.87%
2025-08-11 $270.7 $262.8 $7.94 165,473.0 +0.12%
2025-08-08 $266.2 $262.1 $4.15 211,846.0 -0.40%
2025-08-07 $268.1 $261.6 $6.41 201,605.0 +0.36%
2025-08-06 $268.1 $262.1 $6.01 313,143.0 -2.89%
2025-08-05 $278.7 $271.0 $7.77 309,157.0 -1.67%
2025-08-04 $285.6 $268.4 $17.19 512,714.0 -2.74%
2025-08-01 $291.9 $270.9 $20.94 1,106,772.0 +17.63%

Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $308.4 $261.6 $46.79 6,137,526.0 +23.12%
2025-07 $267.5 $237.6 $29.86 5,719,882.0 +0.26%
2025-06 $246.8 $211.4 $35.32 8,400,154.0 +6.34%
2025-05 $257.7 $220.3 $37.35 7,888,803.0 -7.03%
2025-04 $260.0 $215.4 $44.62 7,949,625.0 +0.21%
2025-03 $268.9 $235.8 $33.05 7,878,778.0 -8.15%
2025-02 $358.4 $262.1 $96.29 5,815,500.0 -26.52%
2025-01 $373.7 $324.2 $49.47 3,018,906.0 +9.85%

Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $351.1 $318.3 $32.81 3,107,420.0 -4.17%
2024-11 $388.0 $306.4 $81.57 3,909,454.0 -4.93%
2024-10 $359.2 $319.6 $39.64 4,366,224.0 +7.06%
2024-09 $347.7 $311.0 $36.66 8,596,169.0 -0.81%
2024-08 $353.1 $309.1 $43.97 4,691,709.0 -0.31%
2024-07 $344.0 $262.1 $81.88 5,164,313.0 +23.89%
2024-06 $299.1 $269.2 $29.90 5,852,540.0 -4.79%
2024-05 $302.7 $266.5 $36.19 4,813,216.0 +6.34%
2024-04 $346.8 $268.9 $77.91 4,518,686.0 -22.01%
2024-03 $360.1 $322.0 $38.10 3,319,568.0 +6.13%
2024-02 $364.2 $312.2 $52.06 4,726,525.0 +1.56%
2024-01 $338.2 $302.6 $35.54 4,075,670.0 -0.62%

Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $326.6 $293.0 $33.58 5,769,460.0 +5.89%
2023-11 $314.8 $267.9 $46.96 6,631,655.0 +10.77%
2023-10 $366.3 $261.6 $104.7 5,617,019.0 -23.20%
2023-09 $406.4 $349.3 $57.17 3,407,498.0 -10.43%
2023-08 $419.0 $375.9 $43.08 3,790,589.0 -1.27%
2023-07 $431.8 $369.4 $62.37 4,429,020.0 +6.92%
2023-06 $388.0 $356.5 $31.49 4,546,952.0 +1.55%
2023-05 $473.5 $358.0 $115.5 5,852,810.0 -17.18%
2023-04 $494.1 $425.7 $68.31 2,323,190.0 -5.89%
2023-03 $509.6 $450.1 $59.57 4,042,627.0 +0.25%
2023-02 $489.7 $451.9 $37.81 3,486,333.0 +2.22%
2023-01 $485.2 $415.0 $70.17 3,081,238.0 +11.17%
$339.88
price up icon 0.68%
medical_devices STE
$245.06
price up icon 0.12%
medical_devices PHG
$27.58
price up icon 0.00%
$75.34
price up icon 0.35%
$73.73
price up icon 0.01%
medical_devices EW
$81.34
price up icon 0.14%
Kapitalisierung:     |  Volumen (24h):