Holen Sie sich die Stockscreener-App
314.46
0.61%
-1.92
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $317.1 | $311.7 | $5.47 | 355,483.0 | -0.61% |
| 2026-07-23 | $318.7 | $308.5 | $10.23 | 352,749.0 | +3.41% |
| 2026-07-22 | $307.1 | $298.7 | $8.36 | 274,966.0 | +1.41% |
| 2026-07-21 | $302.9 | $285.4 | $17.54 | 302,871.0 | -0.07% |
| 2026-07-20 | $307.5 | $300.2 | $7.33 | 452,499.0 | -0.81% |
| 2026-07-17 | $305.7 | $297.1 | $8.62 | 287,199.0 | +1.12% |
| 2026-07-16 | $302.1 | $295.9 | $6.20 | 234,160.0 | +1.78% |
| 2026-07-15 | $301.7 | $294.8 | $6.89 | 250,697.0 | -0.87% |
| 2026-07-14 | $299.9 | $294.4 | $5.45 | 227,777.0 | +0.26% |
| 2026-07-13 | $299.1 | $292.7 | $6.43 | 332,502.0 | +0.50% |
| 2026-07-10 | $302.2 | $296.0 | $6.21 | 202,215.0 | -0.39% |
| 2026-07-09 | $298.2 | $284.2 | $13.97 | 225,444.0 | +4.73% |
| 2026-07-08 | $290.5 | $281.8 | $8.71 | 241,188.0 | -2.95% |
| 2026-07-07 | $298.6 | $290.0 | $8.65 | 294,391.0 | -0.90% |
| 2026-07-06 | $298.8 | $290.9 | $7.89 | 270,776.0 | -0.58% |
| 2026-07-02 | $302.6 | $295.8 | $6.71 | 329,884.0 | -0.08% |
| 2026-07-01 | $299.5 | $293.1 | $6.48 | 204,200.0 | +1.19% |
| 2026-06-30 | $299.3 | $287.9 | $11.38 | 235,281.0 | -0.57% |
| 2026-06-29 | $301.3 | $294.1 | $7.20 | 308,941.0 | -1.83% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $318.7 | $281.8 | $36.91 | 5,194,484.0 | +7.10% |
| 2026-06 | $312.3 | $270.0 | $42.27 | 7,433,327.0 | -6.04% |
| 2026-05 | $319.9 | $236.7 | $83.13 | 10,247,286.0 | +11.55% |
| 2026-04 | $312.9 | $270.4 | $42.48 | 5,738,376.0 | +0.49% |
| 2026-03 | $288.8 | $258.9 | $29.86 | 6,940,204.0 | +0.11% |
| 2026-02 | $313.4 | $251.0 | $62.41 | 6,087,599.0 | -5.20% |
| 2026-01 | $328.6 | $287.5 | $41.10 | 4,667,934.0 | -3.07% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $328.1 | $295.0 | $33.06 | 3,324,734.0 | -6.26% |
| 2025-11 | $334.5 | $296.1 | $38.38 | 3,241,154.0 | +1.66% |
| 2025-10 | $343.1 | $280.6 | $62.51 | 5,899,521.0 | +13.97% |
| 2025-09 | $298.0 | $266.7 | $31.29 | 4,523,015.0 | -5.87% |
| 2025-08 | $308.4 | $261.6 | $46.79 | 5,937,626.0 | +23.12% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
1.90%
2.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):