Holen Sie sich die Stockscreener-App
264.21
0.40%
-1.05
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $266.2 | $262.1 | $4.15 | 211,846.0 | -0.40% |
| 2025-08-07 | $268.1 | $261.6 | $6.41 | 201,605.0 | +0.36% |
| 2025-08-06 | $268.1 | $262.1 | $6.01 | 313,143.0 | -2.89% |
| 2025-08-05 | $278.7 | $271.0 | $7.77 | 309,157.0 | -1.67% |
| 2025-08-04 | $285.6 | $268.4 | $17.19 | 512,714.0 | -2.74% |
| 2025-08-01 | $291.9 | $270.9 | $20.94 | 1,106,772.0 | +17.63% |
| 2025-07-31 | $251.3 | $241.0 | $10.32 | 430,852.0 | -3.25% |
| 2025-07-30 | $255.2 | $247.8 | $7.35 | 408,770.0 | -1.00% |
| 2025-07-29 | $256.0 | $251.5 | $4.55 | 308,418.0 | -0.25% |
| 2025-07-28 | $262.0 | $249.4 | $12.63 | 307,951.0 | -4.15% |
| 2025-07-25 | $267.5 | $260.6 | $6.93 | 247,163.0 | +0.81% |
| 2025-07-24 | $262.4 | $256.5 | $5.88 | 185,966.0 | +1.94% |
| 2025-07-23 | $258.3 | $255.6 | $2.66 | 158,036.0 | +4.73% |
| 2025-07-22 | $251.6 | $237.6 | $13.92 | 542,280.0 | +0.50% |
| 2025-07-21 | $247.9 | $242.5 | $5.39 | 235,942.0 | -0.87% |
| 2025-07-18 | $252.5 | $244.6 | $7.88 | 228,730.0 | -1.30% |
| 2025-07-17 | $250.6 | $246.3 | $4.31 | 153,306.0 | +0.97% |
| 2025-07-16 | $249.4 | $244.4 | $4.94 | 193,910.0 | -0.04% |
| 2025-07-15 | $252.7 | $246.9 | $5.78 | 200,664.0 | -1.38% |
| 2025-07-14 | $255.6 | $248.5 | $7.03 | 246,517.0 | -2.40% |
| 2025-07-11 | $259.6 | $256.4 | $3.25 | 298,849.0 | -1.12% |
| 2025-07-10 | $264.7 | $254.1 | $10.55 | 274,950.0 | +2.69% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $291.9 | $261.6 | $30.22 | 2,867,083.0 | +9.20% |
| 2025-07 | $267.5 | $237.6 | $29.86 | 5,719,882.0 | +0.26% |
| 2025-06 | $246.8 | $211.4 | $35.32 | 8,400,154.0 | +6.34% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
1.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):