Holen Sie sich die Stockscreener-App
220.33
1.55%
3.77
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-03 | $220.9 | $211.4 | $9.47 | 93,649.0 | +1.64% |
| 2025-06-02 | $225.9 | $216.1 | $9.81 | 294,584.0 | -4.57% |
| 2025-05-30 | $228.3 | $221.5 | $6.79 | 1,388,844.0 | -0.30% |
| 2025-05-29 | $233.3 | $226.7 | $6.59 | 263,194.0 | -0.67% |
| 2025-05-28 | $230.8 | $227.8 | $3.07 | 271,857.0 | -0.53% |
| 2025-05-27 | $230.7 | $225.7 | $4.99 | 307,102.0 | +2.94% |
| 2025-05-23 | $224.9 | $220.3 | $4.61 | 219,261.0 | -1.48% |
| 2025-05-22 | $228.4 | $222.9 | $5.54 | 362,672.0 | -0.37% |
| 2025-05-21 | $243.2 | $227.8 | $15.44 | 312,407.0 | -7.72% |
| 2025-05-20 | $249.7 | $245.1 | $4.57 | 178,728.0 | -0.65% |
| 2025-05-19 | $248.7 | $243.9 | $4.77 | 196,879.0 | -0.00% |
| 2025-05-16 | $249.9 | $238.7 | $11.24 | 254,950.0 | +2.25% |
| 2025-05-15 | $245.4 | $231.7 | $13.70 | 468,314.0 | +2.58% |
| 2025-05-14 | $253.2 | $237.1 | $16.10 | 355,927.0 | -6.35% |
| 2025-05-13 | $257.7 | $249.7 | $8.01 | 354,569.0 | -1.38% |
| 2025-05-12 | $257.5 | $247.2 | $10.30 | 387,302.0 | +7.54% |
| 2025-05-09 | $243.1 | $238.1 | $5.06 | 244,719.0 | -0.97% |
| 2025-05-08 | $243.8 | $233.1 | $10.66 | 258,274.0 | +3.64% |
| 2025-05-07 | $236.2 | $229.8 | $6.31 | 280,579.0 | +0.42% |
| 2025-05-06 | $240.4 | $228.9 | $11.48 | 392,137.0 | -3.59% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $225.9 | $211.4 | $14.43 | 388,233.0 | -3.00% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
0.36%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):