Holen Sie sich die Stockscreener-App
243.47
1.03%
2.49
Handel nachbörslich:
243.65
0.18
+0.07%
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-26 | $246.5 | $239.7 | $6.80 | 268,178.0 | +1.03% |
| 2025-06-25 | $243.8 | $235.0 | $8.78 | 331,749.0 | +1.29% |
| 2025-06-24 | $239.6 | $235.8 | $3.72 | 248,984.0 | +1.01% |
| 2025-06-23 | $237.6 | $228.4 | $9.17 | 410,489.0 | -0.51% |
| 2025-06-20 | $237.0 | $230.4 | $6.57 | 1,487,404.0 | +2.04% |
| 2025-06-18 | $234.3 | $228.6 | $5.67 | 348,681.0 | +0.67% |
| 2025-06-17 | $232.0 | $227.5 | $4.46 | 628,729.0 | -0.54% |
| 2025-06-16 | $232.6 | $222.8 | $9.81 | 465,166.0 | +2.11% |
| 2025-06-13 | $231.7 | $226.7 | $5.00 | 452,341.0 | -2.37% |
| 2025-06-12 | $232.8 | $224.4 | $8.36 | 380,898.0 | +0.97% |
| 2025-06-11 | $236.1 | $228.0 | $8.06 | 486,153.0 | -0.14% |
| 2025-06-10 | $230.9 | $224.7 | $6.22 | 393,893.0 | +2.20% |
| 2025-06-09 | $230.3 | $219.9 | $10.35 | 453,891.0 | +2.80% |
| 2025-06-06 | $224.4 | $219.4 | $4.98 | 245,535.0 | +0.05% |
| 2025-06-05 | $223.6 | $218.1 | $5.43 | 263,160.0 | -1.23% |
| 2025-06-04 | $227.0 | $220.6 | $6.41 | 246,313.0 | +0.67% |
| 2025-06-03 | $222.2 | $211.4 | $10.81 | 374,091.0 | +1.85% |
| 2025-06-02 | $225.9 | $216.1 | $9.81 | 294,584.0 | -4.57% |
| 2025-05-30 | $228.3 | $221.5 | $6.79 | 1,388,844.0 | -0.30% |
| 2025-05-29 | $233.3 | $226.7 | $6.59 | 263,194.0 | -0.67% |
| 2025-05-28 | $230.8 | $227.8 | $3.07 | 271,857.0 | -0.53% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $246.5 | $211.4 | $35.07 | 8,048,417.0 | +7.29% |
| 2025-05 | $257.7 | $220.3 | $37.35 | 7,888,803.0 | -7.03% |
| 2025-04 | $260.0 | $215.4 | $44.62 | 7,949,625.0 | +0.21% |
| 2025-03 | $268.9 | $235.8 | $33.05 | 7,878,778.0 | -8.15% |
| 2025-02 | $358.4 | $262.1 | $96.29 | 5,815,500.0 | -26.52% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
1.18%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):