Holen Sie sich die Stockscreener-App
280.08
1.94%
-5.55
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $286.9 | $276.0 | $10.94 | 328,866.0 | -1.94% |
| 2025-02-20 | $290.0 | $284.1 | $5.81 | 388,833.0 | +0.67% |
| 2025-02-19 | $286.8 | $281.5 | $5.30 | 395,229.0 | +0.18% |
| 2025-02-18 | $285.0 | $275.5 | $9.49 | 495,847.0 | +2.18% |
| 2025-02-14 | $302.0 | $273.7 | $28.31 | 1,065,481.0 | -9.53% |
| 2025-02-13 | $315.0 | $300.6 | $14.37 | 370,353.0 | -1.92% |
| 2025-02-12 | $313.7 | $306.4 | $7.30 | 229,941.0 | -0.75% |
| 2025-02-11 | $326.4 | $314.1 | $12.21 | 152,135.0 | -3.77% |
| 2025-02-10 | $341.8 | $323.6 | $18.19 | 249,306.0 | -4.40% |
| 2025-02-07 | $345.7 | $336.3 | $9.40 | 229,274.0 | -0.95% |
| 2025-02-06 | $350.0 | $339.6 | $10.37 | 117,241.0 | -1.58% |
| 2025-02-05 | $351.0 | $346.0 | $4.99 | 112,903.0 | +1.42% |
| 2025-02-04 | $354.9 | $342.8 | $12.12 | 167,524.0 | -2.01% |
| 2025-02-03 | $358.4 | $352.4 | $5.98 | 165,313.0 | -2.15% |
| 2025-01-31 | $364.0 | $356.7 | $7.31 | 160,822.0 | +0.56% |
| 2025-01-30 | $368.6 | $355.4 | $13.26 | 175,304.0 | +0.81% |
| 2025-01-29 | $362.7 | $351.4 | $11.31 | 137,791.0 | -3.01% |
| 2025-01-28 | $373.7 | $365.5 | $8.16 | 198,617.0 | +2.27% |
| 2025-01-27 | $360.1 | $352.8 | $7.23 | 152,235.0 | +1.15% |
| 2025-01-24 | $357.6 | $350.7 | $6.93 | 115,635.0 | +0.66% |
| 2025-01-23 | $362.8 | $343.7 | $19.11 | 213,238.0 | -2.24% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bio Rad Laboratories Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bio Rad Laboratories Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $358.4 | $273.7 | $84.73 | 4,797,112.0 | -22.39% |
| 2025-01 | $373.7 | $324.2 | $49.47 | 3,018,906.0 | +9.85% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $351.1 | $318.3 | $32.81 | 3,107,420.0 | -4.17% |
| 2024-11 | $388.0 | $306.4 | $81.57 | 3,909,454.0 | -4.93% |
| 2024-10 | $359.2 | $319.6 | $39.64 | 4,366,224.0 | +7.06% |
| 2024-09 | $347.7 | $311.0 | $36.66 | 8,596,169.0 | -0.81% |
| 2024-08 | $353.1 | $309.1 | $43.97 | 4,691,709.0 | -0.31% |
| 2024-07 | $344.0 | $262.1 | $81.88 | 5,164,313.0 | +23.89% |
| 2024-06 | $299.1 | $269.2 | $29.90 | 5,852,540.0 | -4.79% |
| 2024-05 | $302.7 | $266.5 | $36.19 | 4,813,216.0 | +6.34% |
| 2024-04 | $346.8 | $268.9 | $77.91 | 4,518,686.0 | -22.01% |
| 2024-03 | $360.1 | $322.0 | $38.10 | 3,319,568.0 | +6.13% |
| 2024-02 | $364.2 | $312.2 | $52.06 | 4,726,525.0 | +1.56% |
| 2024-01 | $338.2 | $302.6 | $35.54 | 4,075,670.0 | -0.62% |
Bio Rad Laboratories Inc-Aktien (BIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $326.6 | $293.0 | $33.58 | 5,769,460.0 | +5.89% |
| 2023-11 | $314.8 | $267.9 | $46.96 | 6,631,655.0 | +10.77% |
| 2023-10 | $366.3 | $261.6 | $104.7 | 5,617,019.0 | -23.20% |
| 2023-09 | $406.4 | $349.3 | $57.17 | 3,407,498.0 | -10.43% |
| 2023-08 | $419.0 | $375.9 | $43.08 | 3,790,589.0 | -1.27% |
| 2023-07 | $431.8 | $369.4 | $62.37 | 4,429,020.0 | +6.92% |
| 2023-06 | $388.0 | $356.5 | $31.49 | 4,546,952.0 | +1.55% |
| 2023-05 | $473.5 | $358.0 | $115.5 | 5,852,810.0 | -17.18% |
| 2023-04 | $494.1 | $425.7 | $68.31 | 2,323,190.0 | -5.89% |
| 2023-03 | $509.6 | $450.1 | $59.57 | 4,042,627.0 | +0.25% |
| 2023-02 | $489.7 | $451.9 | $37.81 | 3,486,333.0 | +2.22% |
| 2023-01 | $485.2 | $415.0 | $70.17 | 3,081,238.0 | +11.17% |
1.16%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):