Holen Sie sich die Stockscreener-App
42.14
0.81%
0.34
Handel nachbörslich:
42.14
Brandes International Etf-Aktien (BINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $42.14 | $40.92 | $1.22 | 945,815.0 | +0.81% |
| 2026-03-06 | $41.93 | $41.41 | $0.52 | 42,123.0 | -0.55% |
| 2026-03-05 | $42.28 | $41.64 | $0.6399 | 51,337.0 | -1.13% |
| 2026-03-04 | $42.63 | $42.19 | $0.44 | 34,496.0 | +0.57% |
| 2026-03-03 | $42.52 | $41.58 | $0.945 | 72,333.0 | -2.98% |
| 2026-03-02 | $43.72 | $43.38 | $0.335 | 31,397.0 | -2.09% |
| 2026-02-27 | $44.67 | $44.32 | $0.35 | 45,680.0 | +0.02% |
| 2026-02-26 | $44.62 | $44.29 | $0.3311 | 44,083.0 | +0.04% |
| 2026-02-25 | $44.60 | $44.30 | $0.30 | 75,931.0 | -0.51% |
| 2026-02-24 | $44.74 | $44.35 | $0.39 | 79,300.0 | +0.81% |
| 2026-02-23 | $44.59 | $44.27 | $0.325 | 99,190.0 | -0.40% |
| 2026-02-20 | $44.56 | $44.07 | $0.49 | 64,860.0 | +0.76% |
| 2026-02-19 | $44.21 | $43.95 | $0.26 | 81,132.0 | +0.20% |
| 2026-02-18 | $44.29 | $44.01 | $0.28 | 74,946.0 | +0.06% |
| 2026-02-17 | $44.16 | $43.78 | $0.3817 | 42,414.0 | -0.79% |
| 2026-02-13 | $44.48 | $44.24 | $0.2485 | 21,400.0 | +0.14% |
| 2026-02-12 | $44.72 | $44.16 | $0.56 | 47,110.0 | -0.36% |
| 2026-02-11 | $45.77 | $44.22 | $1.55 | 41,117.0 | +0.32% |
| 2026-02-10 | $44.48 | $44.25 | $0.23 | 84,123.0 | +1.23% |
Brandes International Etf-Aktien (BINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes International Etf-Aktien (BINV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $43.72 | $40.92 | $2.79 | 2,123,316.0 | -5.30% |
| 2026-02 | $45.77 | $42.00 | $3.77 | 1,042,332.0 | +5.98% |
| 2026-01 | $44.67 | $40.32 | $4.35 | 974,009.0 | +4.61% |
Brandes International Etf-Aktien (BINV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.60 | $39.29 | $1.31 | 1,482,165.0 | +2.49% |
| 2025-11 | $39.95 | $37.99 | $1.96 | 1,419,866.0 | +1.55% |
| 2025-10 | $40.24 | $36.93 | $3.31 | 530,082.0 | +0.78% |
| 2025-09 | $38.66 | $36.97 | $1.69 | 776,410.0 | +2.86% |
| 2025-08 | $37.94 | $35.53 | $2.41 | 511,841.0 | +4.35% |
| 2025-07 | $37.01 | $35.63 | $1.38 | 512,323.0 | -0.19% |
| 2025-06 | $36.44 | $35.10 | $1.34 | 512,653.0 | +1.70% |
| 2025-05 | $35.72 | $33.81 | $1.91 | 679,900.0 | +3.73% |
| 2025-04 | $34.08 | $28.93 | $5.15 | 707,072.0 | +2.89% |
| 2025-03 | $34.63 | $32.72 | $1.91 | 487,492.0 | +0.75% |
| 2025-02 | $33.38 | $30.57 | $2.81 | 507,395.0 | +5.24% |
| 2025-01 | $31.64 | $29.14 | $2.50 | 493,834.0 | +4.47% |
Brandes International Etf-Aktien (BINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.61 | $1.68 | 392,659.0 | -2.22% |
| 2024-11 | $31.77 | $30.17 | $1.60 | 331,757.0 | -2.15% |
| 2024-10 | $32.71 | $31.00 | $1.71 | 494,192.0 | -4.90% |
| 2024-09 | $33.16 | $31.21 | $1.95 | 293,872.0 | +2.42% |
| 2024-08 | $32.16 | $29.13 | $3.04 | 381,751.0 | +4.12% |
| 2024-07 | $31.11 | $29.31 | $1.80 | 329,415.0 | +5.09% |
| 2024-06 | $31.15 | $29.19 | $1.96 | 435,053.0 | -5.55% |
| 2024-05 | $31.83 | $29.33 | $2.50 | 746,084.0 | +5.28% |
| 2024-04 | $29.92 | $28.28 | $1.64 | 388,744.0 | -1.44% |
| 2024-03 | $29.91 | $28.57 | $1.34 | 368,259.0 | +4.37% |
| 2024-02 | $29.06 | $27.70 | $1.36 | 492,168.0 | +1.80% |
| 2024-01 | $28.56 | $27.49 | $1.07 | 470,871.0 | -0.95% |
0.22%
Kapitalisierung:
|
Volumen (24h):