Holen Sie sich die Stockscreener-App
38.56
0.40%
-0.1549
Handel nachbörslich:
38.57
0.005
+0.01%
Brandes International Etf-Aktien (BINV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $38.67 | $38.47 | $0.20 | 14,318.0 | -0.40% |
| 2025-10-31 | $38.72 | $38.51 | $0.2099 | 20,023.0 | -0.18% |
| 2025-10-30 | $38.97 | $38.77 | $0.1949 | 26,019.0 | -0.75% |
| 2025-10-29 | $39.35 | $38.99 | $0.36 | 25,524.0 | -0.65% |
| 2025-10-28 | $39.41 | $39.28 | $0.125 | 23,998.0 | +0.12% |
| 2025-10-27 | $39.34 | $39.23 | $0.11 | 31,654.0 | +0.45% |
| 2025-10-24 | $39.18 | $39.05 | $0.13 | 23,816.0 | -0.17% |
| 2025-10-23 | $40.24 | $38.60 | $1.64 | 21,579.0 | +0.31% |
| 2025-10-22 | $40.13 | $36.93 | $3.20 | 9,783.0 | +0.24% |
| 2025-10-21 | $39.06 | $38.91 | $0.148 | 27,529.0 | -0.70% |
| 2025-10-20 | $39.28 | $39.05 | $0.23 | 7,690.0 | +0.26% |
| 2025-10-17 | $39.14 | $38.89 | $0.248 | 19,142.0 | +0.75% |
| 2025-10-16 | $38.95 | $38.74 | $0.21 | 19,277.0 | +0.59% |
| 2025-10-15 | $38.64 | $38.41 | $0.23 | 44,548.0 | +1.17% |
| 2025-10-14 | $38.30 | $37.84 | $0.4628 | 29,434.0 | +0.16% |
| 2025-10-13 | $38.16 | $37.94 | $0.2185 | 16,441.0 | +1.12% |
| 2025-10-10 | $38.36 | $37.60 | $0.76 | 13,979.0 | -1.91% |
| 2025-10-09 | $38.76 | $38.29 | $0.4697 | 30,240.0 | -0.49% |
| 2025-10-08 | $38.67 | $38.50 | $0.1656 | 9,830.0 | +0.13% |
| 2025-10-07 | $38.83 | $38.48 | $0.35 | 18,552.0 | -0.72% |
| 2025-10-06 | $38.92 | $38.73 | $0.1894 | 47,058.0 | -0.30% |
Brandes International Etf-Aktien (BINV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandes International Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandes International Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandes International Etf-Aktien (BINV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $38.67 | $38.47 | $0.20 | 28,636.0 | -0.40% |
| 2025-10 | $40.24 | $36.93 | $3.31 | 530,082.0 | +0.78% |
| 2025-09 | $38.66 | $36.97 | $1.69 | 776,410.0 | +2.86% |
| 2025-08 | $37.94 | $35.53 | $2.41 | 511,841.0 | +4.35% |
| 2025-07 | $37.01 | $35.63 | $1.38 | 512,323.0 | -0.19% |
| 2025-06 | $36.44 | $35.10 | $1.34 | 512,653.0 | +1.70% |
| 2025-05 | $35.72 | $33.81 | $1.91 | 679,900.0 | +3.73% |
| 2025-04 | $34.08 | $28.93 | $5.15 | 707,072.0 | +2.89% |
| 2025-03 | $34.63 | $32.72 | $1.91 | 487,492.0 | +0.75% |
| 2025-02 | $33.38 | $30.57 | $2.81 | 507,395.0 | +5.24% |
| 2025-01 | $31.64 | $29.14 | $2.50 | 493,834.0 | +4.47% |
Brandes International Etf-Aktien (BINV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.29 | $29.61 | $1.68 | 392,659.0 | -2.22% |
| 2024-11 | $31.77 | $30.17 | $1.60 | 331,757.0 | -2.15% |
| 2024-10 | $32.71 | $31.00 | $1.71 | 494,192.0 | -4.90% |
| 2024-09 | $33.16 | $31.21 | $1.95 | 293,872.0 | +2.42% |
| 2024-08 | $32.16 | $29.13 | $3.04 | 381,751.0 | +4.12% |
| 2024-07 | $31.11 | $29.31 | $1.80 | 329,415.0 | +5.09% |
| 2024-06 | $31.15 | $29.19 | $1.96 | 435,053.0 | -5.55% |
| 2024-05 | $31.83 | $29.33 | $2.50 | 746,084.0 | +5.28% |
| 2024-04 | $29.92 | $28.28 | $1.64 | 388,744.0 | -1.44% |
| 2024-03 | $29.91 | $28.57 | $1.34 | 368,259.0 | +4.37% |
| 2024-02 | $29.06 | $27.70 | $1.36 | 492,168.0 | +1.80% |
| 2024-01 | $28.56 | $27.49 | $1.07 | 470,871.0 | -0.95% |
Brandes International Etf-Aktien (BINV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.44 | $27.20 | $1.24 | 418,814.0 | +3.94% |
| 2023-11 | $27.28 | $25.12 | $2.16 | 512,418.0 | +8.86% |
| 2023-10 | $25.96 | $24.66 | $1.30 | 256,634.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):