Holen Sie sich die Stockscreener-App
52.66
0.15%
-0.08
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $52.66 | $52.52 | $0.14 | 1,518,810.0 | -0.15% |
| 2025-07-31 | $52.79 | $52.74 | $0.05 | 1,352,508.0 | -0.04% |
| 2025-07-30 | $52.84 | $52.74 | $0.0999 | 1,525,870.0 | -0.09% |
| 2025-07-29 | $52.81 | $52.75 | $0.06 | 1,275,932.0 | +0.13% |
| 2025-07-28 | $52.77 | $52.72 | $0.046 | 1,019,457.0 | +0.00% |
| 2025-07-25 | $52.75 | $52.68 | $0.07 | 1,214,129.0 | +0.09% |
| 2025-07-24 | $52.72 | $52.66 | $0.055 | 1,143,179.0 | -0.09% |
| 2025-07-23 | $52.74 | $52.72 | $0.02 | 514,362.0 | +0.02% |
| 2025-07-22 | $52.73 | $52.68 | $0.05 | 1,509,731.0 | +0.17% |
| 2025-07-21 | $52.69 | $52.63 | $0.06 | 1,868,812.0 | +0.17% |
| 2025-07-18 | $52.57 | $52.53 | $0.04 | 1,034,002.0 | +0.08% |
| 2025-07-17 | $52.53 | $52.49 | $0.04 | 1,303,250.0 | -0.02% |
| 2025-07-16 | $52.52 | $52.39 | $0.13 | 3,244,811.0 | +0.15% |
| 2025-07-15 | $52.55 | $52.41 | $0.14 | 1,213,575.0 | -0.17% |
| 2025-07-14 | $52.53 | $52.49 | $0.04 | 1,107,044.0 | +0.04% |
| 2025-07-11 | $52.54 | $52.48 | $0.0599 | 2,089,438.0 | -0.17% |
| 2025-07-10 | $52.60 | $52.55 | $0.05 | 1,244,142.0 | -0.02% |
| 2025-07-09 | $52.61 | $52.53 | $0.08 | 1,644,767.0 | +0.23% |
| 2025-07-08 | $52.51 | $52.46 | $0.05 | 1,877,260.0 | -0.06% |
| 2025-07-07 | $52.59 | $52.49 | $0.0999 | 1,639,786.0 | -0.13% |
| 2025-07-03 | $52.61 | $52.55 | $0.0599 | 1,074,683.0 | -0.06% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Flexible Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Flexible Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.66 | $52.52 | $0.14 | 1,518,810.0 | +0.00% |
| 2025-07 | $52.84 | $52.39 | $0.4499 | 33,443,534.0 | -0.34% |
| 2025-06 | $52.84 | $52.11 | $0.73 | 22,524,684.0 | +0.84% |
| 2025-05 | $52.40 | $51.85 | $0.55 | 24,309,355.0 | +0.33% |
| 2025-04 | $52.30 | $50.84 | $1.46 | 30,008,813.0 | -0.29% |
| 2025-03 | $52.62 | $52.20 | $0.42 | 28,728,313.0 | -0.83% |
| 2025-02 | $52.82 | $52.22 | $0.605 | 26,290,800.0 | +0.61% |
| 2025-01 | $52.64 | $51.84 | $0.795 | 24,518,076.0 | +0.92% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.98 | $51.81 | $1.16 | 18,394,649.0 | -1.72% |
| 2024-11 | $52.93 | $52.39 | $0.54 | 17,893,021.0 | +0.44% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $51.19 | $1.25 | 3,029,825.0 | +1.96% |
| 2023-11 | $51.35 | $49.77 | $1.58 | 4,761,000.0 | +2.22% |
| 2023-10 | $50.25 | $49.54 | $0.71 | 858,074.0 | +0.00% |
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):