Holen Sie sich die Stockscreener-App
53.35
0.09%
0.05
Handel nachbörslich:
53.23
-0.12
-0.22%
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-26 | $53.35 | $53.27 | $0.08 | 1,689,798.0 | +0.09% |
| 2025-11-25 | $53.31 | $53.21 | $0.10 | 1,686,565.0 | +0.21% |
| 2025-11-24 | $53.19 | $53.15 | $0.04 | 1,096,017.0 | +0.08% |
| 2025-11-21 | $53.15 | $53.08 | $0.07 | 1,850,004.0 | +0.28% |
| 2025-11-20 | $53.11 | $53.00 | $0.11 | 1,535,201.0 | +0.00% |
| 2025-11-19 | $53.06 | $53.00 | $0.06 | 1,873,951.0 | +0.02% |
| 2025-11-18 | $53.04 | $52.97 | $0.07 | 1,722,501.0 | +0.00% |
| 2025-11-17 | $53.06 | $52.97 | $0.0868 | 1,492,087.0 | -0.09% |
| 2025-11-14 | $53.07 | $53.02 | $0.055 | 1,324,755.0 | -0.06% |
| 2025-11-13 | $53.16 | $53.06 | $0.095 | 2,007,029.0 | -0.23% |
| 2025-11-12 | $53.22 | $53.16 | $0.06 | 1,535,444.0 | -0.04% |
| 2025-11-11 | $53.21 | $53.15 | $0.06 | 1,186,105.0 | +0.17% |
| 2025-11-10 | $53.12 | $53.07 | $0.05 | 1,486,449.0 | +0.09% |
| 2025-11-07 | $53.08 | $53.00 | $0.08 | 1,994,840.0 | +0.06% |
| 2025-11-06 | $53.05 | $53.00 | $0.05 | 1,238,884.0 | +0.09% |
| 2025-11-05 | $53.09 | $52.96 | $0.13 | 1,867,354.0 | -0.08% |
| 2025-11-04 | $53.05 | $52.86 | $0.19 | 1,856,856.0 | +0.04% |
| 2025-11-03 | $53.06 | $52.95 | $0.11 | 1,796,126.0 | -0.47% |
| 2025-10-31 | $53.32 | $53.26 | $0.0599 | 1,583,624.0 | -0.04% |
| 2025-10-30 | $53.33 | $53.22 | $0.11 | 2,068,947.0 | -0.13% |
| 2025-10-29 | $53.51 | $53.34 | $0.1746 | 1,908,143.0 | -0.28% |
| 2025-10-28 | $53.51 | $53.46 | $0.05 | 1,826,734.0 | +0.00% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Flexible Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Flexible Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $53.35 | $52.86 | $0.49 | 30,929,764.0 | +0.17% |
| 2025-10 | $53.51 | $52.90 | $0.61 | 41,485,099.0 | +0.04% |
| 2025-09 | $53.48 | $52.77 | $0.71 | 49,753,454.0 | +0.21% |
| 2025-08 | $53.14 | $52.52 | $0.62 | 36,003,593.0 | +0.74% |
| 2025-07 | $52.84 | $52.39 | $0.4499 | 31,924,724.0 | -0.19% |
| 2025-06 | $52.84 | $52.11 | $0.73 | 22,524,684.0 | +0.84% |
| 2025-05 | $52.40 | $51.85 | $0.55 | 24,309,355.0 | +0.33% |
| 2025-04 | $52.30 | $50.84 | $1.46 | 30,008,813.0 | -0.29% |
| 2025-03 | $52.62 | $52.20 | $0.42 | 28,728,313.0 | -0.83% |
| 2025-02 | $52.82 | $52.22 | $0.605 | 26,290,800.0 | +0.61% |
| 2025-01 | $52.64 | $51.84 | $0.795 | 24,518,076.0 | +0.92% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.98 | $51.81 | $1.16 | 18,394,649.0 | -1.72% |
| 2024-11 | $52.93 | $52.39 | $0.54 | 17,893,021.0 | +0.44% |
| 2024-10 | $53.35 | $52.65 | $0.70 | 18,696,548.0 | -1.55% |
| 2024-09 | $53.56 | $52.93 | $0.635 | 40,742,219.0 | +0.64% |
| 2024-08 | $53.26 | $52.51 | $0.7499 | 13,745,043.0 | +0.61% |
| 2024-07 | $52.87 | $51.86 | $1.01 | 10,358,304.0 | +1.28% |
| 2024-06 | $52.34 | $51.92 | $0.42 | 9,650,070.0 | +0.00% |
| 2024-05 | $52.33 | $51.56 | $0.77 | 8,839,819.0 | +0.75% |
| 2024-04 | $52.25 | $51.53 | $0.72 | 9,966,222.0 | -1.24% |
| 2024-03 | $52.54 | $51.98 | $0.56 | 23,776,288.0 | +0.46% |
| 2024-02 | $52.62 | $51.88 | $0.7399 | 8,475,428.0 | -0.53% |
| 2024-01 | $52.62 | $51.76 | $0.8611 | 19,048,197.0 | +0.44% |
Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.44 | $51.19 | $1.25 | 3,029,825.0 | +1.96% |
| 2023-11 | $51.35 | $49.77 | $1.58 | 4,761,000.0 | +2.22% |
| 2023-10 | $50.25 | $49.54 | $0.71 | 858,074.0 | +0.00% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):