Ishares Flexible Income Active Etf (BINC)

Überblick Nachrichten Preisverlauf Forum Prognose

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06-16	$52.38	$52.34	$0.04	1,665,644.0	+0.10%
2026-06-15	$52.36	$52.28	$0.08	1,673,242.0	+0.15%
2026-06-12	$52.30	$52.15	$0.155	2,498,559.0	+0.13%
2026-06-11	$52.19	$52.00	$0.19	1,971,421.0	+0.31%
2026-06-10	$52.08	$52.00	$0.08	1,578,370.0	-0.08%
2026-06-09	$52.08	$51.95	$0.125	1,635,249.0	+0.15%
2026-06-08	$52.02	$51.93	$0.09	1,912,192.0	-0.12%
2026-06-05	$52.10	$51.99	$0.105	1,890,767.0	-0.19%
2026-06-04	$52.15	$52.11	$0.04	1,735,954.0	+0.02%
2026-06-03	$52.16	$52.09	$0.075	2,193,793.0	-0.12%
2026-06-02	$52.18	$52.13	$0.0455	1,676,910.0	+0.10%
2026-06-01	$52.15	$52.05	$0.10	2,351,846.0	-0.48%
2026-05-29	$52.42	$52.34	$0.0798	5,725,953.0	+0.13%
2026-05-28	$52.33	$52.22	$0.1125	35,059,995.0	-0.10%
2026-05-27	$52.38	$52.33	$0.055	1,702,753.0	+0.15%
2026-05-26	$52.33	$52.26	$0.07	2,059,530.0	+0.15%
2026-05-22	$52.25	$52.16	$0.094	1,588,983.0	+0.04%
2026-05-21	$52.17	$52.04	$0.134	1,613,476.0	+0.15%
2026-05-20	$52.11	$51.91	$0.20	2,035,826.0	+0.33%
2026-05-19	$51.96	$51.88	$0.085	1,431,196.0	-0.15%

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Flexible Income Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BINC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Flexible Income Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-06	$52.38	$51.93	$0.45	24,449,591.0	-0.02%
2026-05	$52.42	$51.88	$0.5448	77,093,601.0	+0.11%
2026-04	$52.63	$51.78	$0.85	38,202,588.0	+0.73%
2026-03	$52.96	$51.60	$1.36	75,711,869.0	-2.50%
2026-02	$53.29	$52.85	$0.44	39,049,010.0	+0.24%
2026-01	$53.15	$52.75	$0.3999	43,318,422.0	+0.68%

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$53.09	$52.60	$0.49	37,919,323.0	-1.03%
2025-11	$53.42	$52.86	$0.56	30,036,542.0	+0.19%
2025-10	$53.51	$52.90	$0.61	41,485,099.0	+0.04%
2025-09	$53.48	$52.77	$0.71	49,753,454.0	+0.21%
2025-08	$53.14	$52.52	$0.62	36,003,593.0	+0.74%
2025-07	$52.84	$52.39	$0.4499	31,924,724.0	-0.19%
2025-06	$52.84	$52.11	$0.73	22,524,684.0	+0.84%
2025-05	$52.40	$51.85	$0.55	24,309,355.0	+0.33%
2025-04	$52.30	$50.84	$1.46	30,008,813.0	-0.29%
2025-03	$52.62	$52.20	$0.42	28,728,313.0	-0.83%
2025-02	$52.82	$52.22	$0.605	26,290,800.0	+0.61%
2025-01	$52.64	$51.84	$0.795	24,518,076.0	+0.92%

Ishares Flexible Income Active Etf-Aktien (BINC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$52.98	$51.81	$1.16	18,394,649.0	-1.72%
2024-11	$52.93	$52.39	$0.54	17,893,021.0	+0.44%
2024-10	$53.35	$52.65	$0.70	18,696,548.0	-1.55%
2024-09	$53.56	$52.93	$0.635	40,742,219.0	+0.64%
2024-08	$53.26	$52.51	$0.7499	13,745,043.0	+0.61%
2024-07	$52.87	$51.86	$1.01	10,358,304.0	+1.28%
2024-06	$52.34	$51.92	$0.42	9,650,070.0	+0.00%
2024-05	$52.33	$51.56	$0.77	8,839,819.0	+0.75%
2024-04	$52.25	$51.53	$0.72	9,966,222.0	-1.24%
2024-03	$52.54	$51.98	$0.56	23,776,288.0	+0.46%
2024-02	$52.62	$51.88	$0.7399	8,475,428.0	-0.53%
2024-01	$52.62	$51.76	$0.8611	19,048,197.0	+0.44%