Holen Sie sich die Stockscreener-App
1.26
9.57%
+0.11
BIMI International Medical Inc-Aktien (BIMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $1.35 | $1.16 | $0.1906 | 77,757.0 | +9.57% |
| 2024-05-16 | $1.18 | $1.10 | $0.0759 | 54,728.0 | +4.55% |
| 2024-05-15 | $1.11 | $1.07 | $0.04 | 14,708.0 | -1.79% |
| 2024-05-14 | $1.13 | $1.05 | $0.08 | 16,865.0 | +3.71% |
| 2024-05-13 | $1.08 | $1.04 | $0.045 | 47,522.0 | +1.88% |
| 2024-05-10 | $1.12 | $1.05 | $0.07 | 52,385.0 | -5.36% |
| 2024-05-09 | $1.15 | $1.12 | $0.03 | 18,330.0 | -0.44% |
| 2024-05-08 | $1.18 | $1.09 | $0.0898 | 36,713.0 | +1.35% |
| 2024-05-07 | $1.13 | $1.07 | $0.06 | 35,435.0 | -3.48% |
| 2024-05-06 | $1.15 | $1.12 | $0.03 | 15,291.0 | +4.55% |
| 2024-05-03 | $1.14 | $1.05 | $0.09 | 25,698.0 | +5.77% |
| 2024-05-02 | $1.20 | $1.02 | $0.18 | 100,199.0 | -11.11% |
| 2024-05-01 | $1.22 | $1.13 | $0.09 | 18,815.0 | -1.68% |
| 2024-04-30 | $1.20 | $1.06 | $0.14 | 59,951.0 | +1.71% |
| 2024-04-29 | $1.27 | $1.09 | $0.1793 | 18,975.0 | -4.88% |
| 2024-04-26 | $1.30 | $1.16 | $0.1412 | 40,887.0 | +3.36% |
| 2024-04-25 | $1.23 | $1.10 | $0.1299 | 50,913.0 | -1.65% |
| 2024-04-24 | $1.27 | $1.20 | $0.0699 | 31,150.0 | -8.33% |
| 2024-04-23 | $1.44 | $1.12 | $0.32 | 85,581.0 | +17.86% |
| 2024-04-22 | $1.26 | $1.10 | $0.16 | 68,808.0 | -12.50% |
| 2024-04-19 | $1.33 | $1.10 | $0.2294 | 30,186.0 | -4.48% |
| 2024-04-18 | $1.47 | $1.06 | $0.41 | 124,818.0 | -5.10% |
BIMI International Medical Inc-Aktien (BIMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BIMI International Medical Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BIMI International Medical Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
BIMI International Medical Inc-Aktien (BIMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $1.35 | $1.02 | $0.3306 | 592,203.0 | +5.88% |
| 2024-04 | $2.10 | $1.01 | $1.09 | 1,476,630.0 | -29.17% |
| 2024-03 | $3.98 | $1.49 | $2.50 | 778,563.0 | -56.59% |
| 2024-02 | $4.13 | $2.21 | $1.92 | 753,009.0 | +39.96% |
| 2024-01 | $3.20 | $1.85 | $1.35 | 739,350.0 | +26.26% |
BIMI International Medical Inc-Aktien (BIMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.76 | $0.89 | 437,856.0 | +12.31% |
| 2023-11 | $2.39 | $1.03 | $1.36 | 470,355.0 | +36.36% |
| 2023-10 | $1.70 | $1.34 | $0.36 | 274,500.0 | -8.92% |
| 2023-09 | $2.67 | $1.43 | $1.24 | 540,465.0 | -34.04% |
| 2023-08 | $3.50 | $2.02 | $1.48 | 1,893,582.0 | -30.00% |
| 2023-07 | $3.48 | $1.41 | $2.07 | 3,099,394.0 | +142.86% |
| 2023-06 | $1.44 | $0.9001 | $0.5399 | 3,059,038.0 | +41.41% |
| 2023-05 | $1.42 | $0.772 | $0.648 | 4,675,232.0 | +15.12% |
| 2023-04 | $1.05 | $0.5124 | $0.5376 | 3,515,523.0 | +56.71% |
| 2023-03 | $1.28 | $0.48 | $0.80 | 1,720,714.0 | -56.10% |
| 2023-02 | $1.90 | $1.23 | $0.6747 | 754,185.0 | -16.67% |
| 2023-01 | $1.62 | $1.20 | $0.4199 | 1,010,787.0 | +21.95% |
BIMI International Medical Inc-Aktien (BIMI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $4.44 | $1.07 | $3.37 | 8,030,375.1 | -45.21% |
| 2022-11 | $2.85 | $2.00 | $0.85 | 618,040.0 | -13.62% |
| 2022-10 | $3.38 | $2.51 | $0.87 | 587,335.8 | -8.36% |
| 2022-09 | $4.75 | $2.74 | $2.01 | 1,637,282.0 | -42.36% |
| 2022-08 | $7.90 | $4.50 | $3.40 | 9,599,058.6 | -7.66% |
| 2022-07 | $7.40 | $4.20 | $3.20 | 849,588.6 | -16.57% |
| 2022-06 | $7.50 | $4.14 | $3.36 | 4,944,967.6 | +53.88% |
| 2022-05 | $10.30 | $4.00 | $6.30 | 5,255,699.7 | -57.39% |
| 2022-04 | $15.80 | $9.37 | $6.43 | 206,962.3 | -29.42% |
| 2022-03 | $16.70 | $9.66 | $7.04 | 719,396.0 | +11.29% |
| 2022-02 | $19.10 | $3.03 | $16.07 | 1,457,735.8 | +210.00% |
| 2022-01 | $5.40 | $3.55 | $1.85 | 1,257,923.1 | -21.57% |
3.91%
4.50%
Kapitalisierung:
|
Volumen (24h):