Holen Sie sich die Stockscreener-App
100.79
0.38%
-0.38
Handel nachbörslich:
100.79
Pimco Ultra Short Government Active Etf-Aktien (BILZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $100.8 | $100.8 | $0.01 | 324,065.0 | -0.38% |
| 2025-10-31 | $101.2 | $101.2 | $0.01 | 106,585.0 | +0.04% |
| 2025-10-30 | $101.1 | $101.1 | $0.010 | 208,886.0 | +0.01% |
| 2025-10-29 | $101.1 | $101.1 | $0.02 | 124,427.0 | +0.00% |
| 2025-10-28 | $101.1 | $101.1 | $0.01 | 240,385.0 | +0.02% |
| 2025-10-27 | $101.1 | $101.1 | $0.02 | 82,936.0 | +0.01% |
| 2025-10-24 | $101.1 | $101.1 | $0.01 | 178,472.0 | +0.03% |
| 2025-10-23 | $101.0 | $101.0 | $0.010 | 349,398.0 | +0.02% |
| 2025-10-22 | $101.0 | $101.0 | $0.01 | 137,911.0 | +0.00% |
| 2025-10-21 | $101.0 | $101.0 | $0.02 | 102,112.0 | +0.01% |
| 2025-10-20 | $101.0 | $101.0 | $0.02 | 289,252.0 | +0.01% |
| 2025-10-17 | $101.0 | $101.0 | $0.02 | 105,229.0 | +0.04% |
| 2025-10-16 | $101.0 | $101.0 | $0.01 | 100,023.0 | +0.02% |
| 2025-10-15 | $101.0 | $100.9 | $0.02 | 120,293.0 | +0.00% |
| 2025-10-14 | $101.0 | $100.9 | $0.01 | 377,199.0 | +0.01% |
| 2025-10-13 | $101.0 | $100.9 | $0.02 | 82,431.0 | -0.01% |
| 2025-10-10 | $101.0 | $100.9 | $0.02 | 71,386.0 | +0.05% |
| 2025-10-09 | $100.9 | $100.9 | $0.01 | 119,552.0 | +0.00% |
| 2025-10-08 | $100.9 | $100.9 | $0.02 | 165,722.0 | +0.00% |
| 2025-10-07 | $100.9 | $100.9 | $0.02 | 246,884.0 | +0.03% |
Pimco Ultra Short Government Active Etf-Aktien (BILZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco Ultra Short Government Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco Ultra Short Government Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco Ultra Short Government Active Etf-Aktien (BILZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $100.8 | $100.8 | $0.01 | 648,130.0 | -0.38% |
| 2025-10 | $101.2 | $100.8 | $0.37 | 3,954,412.0 | -0.02% |
| 2025-09 | $101.2 | $100.9 | $0.3264 | 4,282,483.0 | -0.05% |
| 2025-08 | $101.2 | $100.9 | $0.38 | 4,180,473.0 | +0.04% |
| 2025-07 | $101.2 | $100.8 | $0.3567 | 4,299,991.0 | +0.00% |
| 2025-06 | $101.2 | $100.9 | $0.34 | 3,405,318.0 | -0.05% |
| 2025-05 | $101.3 | $100.9 | $0.38 | 4,104,609.0 | +0.03% |
| 2025-04 | $101.2 | $100.8 | $0.436 | 6,984,637.0 | +0.02% |
| 2025-03 | $101.2 | $100.9 | $0.3499 | 4,692,676.0 | +0.01% |
| 2025-02 | $101.2 | $100.9 | $0.3265 | 4,536,907.0 | -0.01% |
| 2025-01 | $101.2 | $100.8 | $0.39 | 4,091,452.0 | +0.38% |
Pimco Ultra Short Government Active Etf-Aktien (BILZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $101.2 | $100.8 | $0.395 | 4,329,079.0 | -0.01% |
| 2024-11 | $101.2 | $100.9 | $0.35 | 2,381,187.0 | +0.00% |
| 2024-10 | $101.2 | $100.9 | $0.3785 | 3,057,052.0 | +0.01% |
| 2024-09 | $101.2 | $100.8 | $0.47 | 2,215,573.0 | +0.05% |
| 2024-08 | $101.2 | $100.7 | $0.49 | 3,502,316.0 | +0.02% |
| 2024-07 | $101.2 | $100.7 | $0.46 | 2,267,153.0 | +0.05% |
| 2024-06 | $101.1 | $100.7 | $0.43 | 1,715,882.0 | -0.05% |
| 2024-05 | $101.2 | $100.7 | $0.48 | 1,283,243.0 | +0.02% |
| 2024-04 | $101.1 | $100.7 | $0.435 | 758,916.0 | -0.02% |
| 2024-03 | $101.2 | $100.7 | $0.43 | 493,062.0 | +0.04% |
| 2024-02 | $101.1 | $100.7 | $0.4166 | 579,065.0 | +0.01% |
| 2024-01 | $101.1 | $100.6 | $0.4503 | 528,232.0 | +0.46% |
Pimco Ultra Short Government Active Etf-Aktien (BILZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $101.0 | $100.6 | $0.38 | 894,756.0 | -0.22% |
| 2023-11 | $100.9 | $100.4 | $0.50 | 1,105,215.0 | +0.03% |
| 2023-10 | $106.6 | $100.3 | $6.27 | 815,873.0 | +0.00% |
0.47%
0.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):