Holen Sie sich die Stockscreener-App
31.84
2.84%
0.88
Handel nachbörslich:
31.31
-0.53
-1.66%
Bilibili Inc Adr-Aktien (BILI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-11 | $32.24 | $31.28 | $0.96 | 1,681,567.0 | +2.84% |
| 2026-02-10 | $31.26 | $30.50 | $0.76 | 1,150,601.0 | +0.62% |
| 2026-02-09 | $31.09 | $30.38 | $0.71 | 1,911,002.0 | -2.41% |
| 2026-02-06 | $31.56 | $30.57 | $0.99 | 2,095,728.0 | +4.40% |
| 2026-02-05 | $30.86 | $29.91 | $0.95 | 2,898,965.0 | +1.51% |
| 2026-02-04 | $30.99 | $29.21 | $1.78 | 4,428,898.0 | -6.56% |
| 2026-02-03 | $32.40 | $31.26 | $1.14 | 2,601,856.0 | -4.21% |
| 2026-02-02 | $33.70 | $33.05 | $0.655 | 2,159,089.0 | -2.35% |
| 2026-01-30 | $35.34 | $33.68 | $1.66 | 3,070,049.0 | -3.95% |
| 2026-01-29 | $35.67 | $34.31 | $1.36 | 2,197,342.0 | -1.34% |
| 2026-01-28 | $36.40 | $35.32 | $1.08 | 2,769,490.0 | +3.58% |
| 2026-01-27 | $35.12 | $34.44 | $0.68 | 2,804,405.0 | +3.43% |
| 2026-01-26 | $33.60 | $32.64 | $0.9623 | 1,538,866.0 | +0.39% |
| 2026-01-23 | $33.49 | $32.89 | $0.60 | 2,383,366.0 | -0.09% |
| 2026-01-22 | $33.58 | $32.77 | $0.815 | 3,694,278.0 | +4.53% |
| 2026-01-21 | $32.57 | $31.19 | $1.38 | 3,890,655.0 | +5.65% |
| 2026-01-20 | $31.42 | $30.16 | $1.26 | 3,777,620.0 | -6.80% |
| 2026-01-16 | $33.12 | $31.92 | $1.20 | 5,332,512.0 | -1.93% |
| 2026-01-15 | $33.61 | $32.21 | $1.40 | 4,450,013.0 | -0.66% |
| 2026-01-14 | $33.74 | $32.73 | $1.01 | 8,498,087.0 | +6.18% |
| 2026-01-13 | $32.09 | $31.15 | $0.94 | 3,939,438.0 | -1.20% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bilibili Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bilibili Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $33.70 | $29.21 | $4.49 | 20,609,273.0 | -6.46% |
| 2026-01 | $36.40 | $25.88 | $10.52 | 74,316,672.0 | +38.43% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $24.17 | $2.58 | 27,912,716.0 | -7.74% |
| 2025-11 | $30.50 | $24.05 | $6.45 | 46,402,401.0 | -12.03% |
| 2025-10 | $32.50 | $25.76 | $6.74 | 63,983,403.0 | +7.69% |
| 2025-09 | $29.13 | $22.02 | $7.11 | 77,789,832.0 | +20.77% |
| 2025-08 | $25.59 | $21.52 | $4.07 | 65,690,686.0 | +1.93% |
| 2025-07 | $25.74 | $20.57 | $5.17 | 63,486,807.0 | +6.39% |
| 2025-06 | $21.48 | $17.81 | $3.67 | 67,995,733.0 | +17.21% |
| 2025-05 | $19.65 | $17.43 | $2.21 | 89,442,321.0 | +4.57% |
| 2025-04 | $19.43 | $14.47 | $4.96 | 98,817,512.0 | -8.42% |
| 2025-03 | $24.29 | $18.79 | $5.50 | 111,694,299.0 | -6.05% |
| 2025-02 | $24.77 | $16.15 | $8.62 | 188,073,782.0 | +21.65% |
| 2025-01 | $18.10 | $15.85 | $2.25 | 96,749,746.0 | -7.68% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.68 | $18.32 | $5.36 | 113,341,501.0 | -4.02% |
| 2024-11 | $24.39 | $17.92 | $6.47 | 101,011,773.0 | -13.34% |
| 2024-10 | $31.77 | $19.02 | $12.75 | 236,229,264.0 | -5.39% |
| 2024-09 | $25.16 | $14.08 | $11.08 | 138,393,222.0 | +62.59% |
| 2024-08 | $16.17 | $12.72 | $3.45 | 133,653,884.0 | -5.08% |
| 2024-07 | $17.80 | $14.45 | $3.35 | 102,823,305.0 | -1.88% |
| 2024-06 | $18.19 | $13.78 | $4.41 | 132,636,737.0 | +6.34% |
| 2024-05 | $17.04 | $12.31 | $4.73 | 175,106,811.0 | +14.87% |
| 2024-04 | $13.43 | $10.79 | $2.64 | 145,689,500.0 | +12.86% |
| 2024-03 | $13.20 | $9.86 | $3.34 | 192,973,192.0 | +15.70% |
| 2024-02 | $10.72 | $8.86 | $1.86 | 110,768,006.0 | +6.73% |
| 2024-01 | $12.09 | $8.80 | $3.29 | 146,055,957.0 | -25.47% |
6.10%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):