20.84
price down icon2.34%   -0.50
after-market Handel nachbörslich: 20.96 0.12 +0.58%
loading

Bilibili Inc Adr-Aktien (BILI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $20.98 $20.57 $0.415 1,875,621.0 -2.34%
2025-07-01 $21.48 $21.05 $0.425 2,077,098.0 -0.51%
2025-06-30 $21.47 $20.86 $0.61 3,179,668.0 +0.14%
2025-06-27 $21.48 $21.03 $0.445 2,356,339.0 +2.88%
2025-06-26 $21.00 $20.57 $0.4297 1,856,818.0 +0.19%
2025-06-25 $21.34 $20.51 $0.825 4,449,099.0 +0.39%
2025-06-24 $20.80 $20.24 $0.56 2,233,357.0 +3.97%
2025-06-23 $20.00 $19.66 $0.34 1,957,794.0 +0.86%
2025-06-20 $20.20 $19.72 $0.478 3,388,241.0 -2.52%
2025-06-18 $20.38 $20.05 $0.335 2,755,506.0 -1.70%
2025-06-17 $21.11 $20.58 $0.53 2,086,413.0 -2.60%
2025-06-16 $21.34 $20.88 $0.46 4,620,860.0 +5.64%
2025-06-13 $20.32 $19.65 $0.67 3,390,086.0 -3.47%
2025-06-12 $21.05 $20.66 $0.39 3,575,362.0 -1.52%
2025-06-11 $21.28 $20.76 $0.521 10,194,904.0 +8.28%
2025-06-10 $19.47 $19.24 $0.23 2,198,862.0 +0.00%
2025-06-09 $19.57 $18.95 $0.6216 4,340,375.0 +3.73%
2025-06-06 $18.75 $18.25 $0.50 3,420,819.0 +1.46%
2025-06-05 $18.73 $18.32 $0.40 2,921,142.0 +1.15%
2025-06-04 $18.48 $18.12 $0.365 2,792,473.0 +1.50%
2025-06-03 $18.36 $17.81 $0.55 4,374,086.0 -2.49%

Bilibili Inc Adr-Aktien (BILI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bilibili Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bilibili Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.48 $20.57 $0.91 5,828,340.0 -2.84%
2025-06 $21.48 $17.81 $3.67 67,995,733.0 +17.21%
2025-05 $19.65 $17.43 $2.21 89,442,321.0 +4.57%
2025-04 $19.43 $14.47 $4.96 98,817,512.0 -8.42%
2025-03 $24.29 $18.79 $5.50 111,694,299.0 -6.05%
2025-02 $24.77 $16.15 $8.62 188,073,782.0 +21.65%
2025-01 $18.10 $15.85 $2.25 96,749,746.0 -7.68%

Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.68 $18.32 $5.36 113,341,501.0 -4.02%
2024-11 $24.39 $17.92 $6.47 101,011,773.0 -13.34%
2024-10 $31.77 $19.02 $12.75 236,229,264.0 -5.39%
2024-09 $25.16 $14.08 $11.08 138,393,222.0 +62.59%
2024-08 $16.17 $12.72 $3.45 133,653,884.0 -5.08%
2024-07 $17.80 $14.45 $3.35 102,823,305.0 -1.88%
2024-06 $18.19 $13.78 $4.41 132,636,737.0 +6.34%
2024-05 $17.04 $12.31 $4.73 175,106,811.0 +14.87%
2024-04 $13.43 $10.79 $2.64 145,689,500.0 +12.86%
2024-03 $13.20 $9.86 $3.34 192,973,192.0 +15.70%
2024-02 $10.72 $8.86 $1.86 110,768,006.0 +6.73%
2024-01 $12.09 $8.80 $3.29 146,055,957.0 -25.47%

Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.32 $10.41 $1.91 114,025,455.0 +7.41%
2023-11 $15.65 $11.21 $4.44 134,471,163.0 -15.64%
2023-10 $15.30 $12.14 $3.16 116,122,423.0 -2.47%
2023-09 $16.15 $12.84 $3.31 80,386,751.0 -8.99%
2023-08 $18.89 $14.10 $4.79 154,263,165.0 -20.66%
2023-07 $19.15 $14.42 $4.73 139,006,356.0 +26.29%
2023-06 $18.76 $14.45 $4.31 138,304,797.0 -3.58%
2023-05 $20.56 $15.35 $5.21 88,399,302.0 -23.08%
2023-04 $22.93 $19.25 $3.68 77,394,672.0 -13.36%
2023-03 $25.58 $18.20 $7.38 172,236,840.0 +21.76%
2023-02 $26.53 $19.24 $7.29 127,196,004.0 -22.80%
2023-01 $29.46 $24.47 $4.99 175,614,106.0 +5.53%
internet_content_information Z
$71.00
price down icon 0.70%
$159.34
price up icon 4.67%
$35.74
price up icon 0.17%
internet_content_information TME
$19.17
price down icon 0.36%
$86.44
price up icon 0.46%
$238.80
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):