Holen Sie sich die Stockscreener-App
21.81
9.50%
-2.29
Vorhandelsmarkt:
23.10
1.29
+5.91%
Bilibili Inc Adr-Aktien (BILI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-10 | $23.02 | $21.49 | $1.53 | 8,584,589.0 | -9.50% |
| 2025-03-07 | $24.29 | $22.86 | $1.42 | 10,914,863.0 | +8.17% |
| 2025-03-06 | $22.92 | $21.98 | $0.94 | 6,346,702.0 | +0.77% |
| 2025-03-05 | $22.19 | $21.21 | $0.98 | 9,606,524.0 | +5.59% |
| 2025-03-04 | $21.10 | $20.83 | $0.268 | 1,283,466.0 | +5.76% |
| 2025-03-03 | $20.64 | $19.63 | $1.01 | 4,314,642.0 | -2.65% |
| 2025-02-28 | $20.49 | $19.80 | $0.689 | 4,772,247.0 | -1.74% |
| 2025-02-27 | $21.16 | $20.25 | $0.91 | 6,105,570.0 | -2.27% |
| 2025-02-26 | $22.34 | $20.92 | $1.42 | 9,222,905.0 | -0.56% |
| 2025-02-25 | $21.69 | $20.83 | $0.8599 | 8,547,674.0 | +3.75% |
| 2025-02-24 | $21.96 | $20.14 | $1.82 | 12,832,636.0 | -10.04% |
| 2025-02-21 | $24.77 | $22.77 | $2.00 | 22,828,583.0 | +3.21% |
| 2025-02-20 | $24.29 | $21.35 | $2.94 | 26,583,103.0 | +8.76% |
| 2025-02-19 | $20.76 | $20.03 | $0.73 | 11,839,365.0 | -2.31% |
| 2025-02-18 | $21.46 | $19.91 | $1.56 | 12,179,258.0 | -5.37% |
| 2025-02-14 | $22.75 | $21.48 | $1.27 | 18,284,283.0 | +10.95% |
| 2025-02-13 | $19.96 | $18.60 | $1.36 | 10,199,001.0 | +5.82% |
| 2025-02-12 | $18.80 | $17.80 | $1.00 | 6,614,731.0 | +6.36% |
| 2025-02-11 | $17.78 | $17.40 | $0.38 | 4,155,066.0 | -3.98% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bilibili Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BILI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bilibili Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $24.29 | $19.63 | $4.65 | 49,635,375.0 | +7.23% |
| 2025-02 | $24.77 | $16.15 | $8.62 | 188,073,782.0 | +21.65% |
| 2025-01 | $18.10 | $15.85 | $2.25 | 96,749,746.0 | -7.68% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.68 | $18.32 | $5.36 | 113,341,501.0 | -4.02% |
| 2024-11 | $24.39 | $17.92 | $6.47 | 101,011,773.0 | -13.34% |
| 2024-10 | $31.77 | $19.02 | $12.75 | 236,229,264.0 | -5.39% |
| 2024-09 | $25.16 | $14.08 | $11.08 | 138,393,222.0 | +62.59% |
| 2024-08 | $16.17 | $12.72 | $3.45 | 133,653,884.0 | -5.08% |
| 2024-07 | $17.80 | $14.45 | $3.35 | 102,823,305.0 | -1.88% |
| 2024-06 | $18.19 | $13.78 | $4.41 | 132,636,737.0 | +6.34% |
| 2024-05 | $17.04 | $12.31 | $4.73 | 175,106,811.0 | +14.87% |
| 2024-04 | $13.43 | $10.79 | $2.64 | 145,689,500.0 | +12.86% |
| 2024-03 | $13.20 | $9.86 | $3.34 | 192,973,192.0 | +15.70% |
| 2024-02 | $10.72 | $8.86 | $1.86 | 110,768,006.0 | +6.73% |
| 2024-01 | $12.09 | $8.80 | $3.29 | 146,055,957.0 | -25.47% |
Bilibili Inc Adr-Aktien (BILI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.32 | $10.41 | $1.91 | 114,025,455.0 | +7.41% |
| 2023-11 | $15.65 | $11.21 | $4.44 | 134,471,163.0 | -15.64% |
| 2023-10 | $15.30 | $12.14 | $3.16 | 116,122,423.0 | -2.47% |
| 2023-09 | $16.15 | $12.84 | $3.31 | 80,386,751.0 | -8.99% |
| 2023-08 | $18.89 | $14.10 | $4.79 | 154,263,165.0 | -20.66% |
| 2023-07 | $19.15 | $14.42 | $4.73 | 139,006,356.0 | +26.29% |
| 2023-06 | $18.76 | $14.45 | $4.31 | 138,304,797.0 | -3.58% |
| 2023-05 | $20.56 | $15.35 | $5.21 | 88,399,302.0 | -23.08% |
| 2023-04 | $22.93 | $19.25 | $3.68 | 77,394,672.0 | -13.36% |
| 2023-03 | $25.58 | $18.20 | $7.38 | 172,236,840.0 | +21.76% |
| 2023-02 | $26.53 | $19.24 | $7.29 | 127,196,004.0 | -22.80% |
| 2023-01 | $29.46 | $24.47 | $4.99 | 175,614,106.0 | +5.53% |
3.46%
3.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):