131.84
price up icon0.53%   0.70
after-market Handel nachbörslich: 131.84
loading

Biogen Inc-Aktien (BIIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06-03 $134.7 $129.5 $5.23 1,824,839.0 +0.53%
2025-06-02 $131.8 $128.1 $3.78 1,867,973.0 +1.04%
2025-05-30 $132.6 $129.6 $2.97 3,585,610.0 -2.23%
2025-05-29 $132.9 $127.5 $5.41 1,906,492.0 +4.09%
2025-05-28 $129.9 $126.9 $3.03 1,558,349.0 -0.67%
2025-05-27 $129.4 $125.9 $3.47 1,584,069.0 +2.05%
2025-05-23 $126.2 $124.0 $2.22 816,742.0 -0.39%
2025-05-22 $127.1 $125.3 $1.72 936,962.0 -0.41%
2025-05-21 $130.1 $126.3 $3.79 1,539,191.0 -2.86%
2025-05-20 $131.1 $128.8 $2.31 1,664,979.0 +0.86%
2025-05-19 $129.6 $124.9 $4.63 2,386,476.0 +3.07%
2025-05-16 $125.8 $122.5 $3.31 1,802,719.0 +1.53%
2025-05-15 $123.7 $119.2 $4.54 1,944,463.0 +2.77%
2025-05-14 $123.7 $120.0 $3.70 1,495,480.0 -2.27%
2025-05-13 $124.4 $121.6 $2.80 1,697,409.0 -1.00%
2025-05-12 $124.8 $119.5 $5.36 2,554,302.0 +5.27%
2025-05-09 $120.1 $118.0 $2.06 1,306,479.0 -0.19%
2025-05-08 $119.9 $115.2 $4.62 1,871,197.0 +1.01%
2025-05-07 $118.0 $116.2 $1.78 1,683,596.0 +0.33%
2025-05-06 $121.8 $115.9 $5.95 1,724,548.0 -4.09%

Biogen Inc-Aktien (BIIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biogen Inc-Aktien (BIIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-06 $134.7 $128.1 $6.67 5,517,651.0 +1.58%
2025-05 $132.9 $115.2 $17.69 36,993,413.0 +7.19%
2025-04 $137.3 $110.0 $27.28 36,534,789.0 -11.52%
2025-03 $157.1 $134.7 $22.38 33,198,418.0 -2.60%
2025-02 $147.0 $128.5 $18.49 30,242,196.0 -2.38%
2025-01 $156.4 $139.7 $16.66 24,484,755.0 -5.88%

Biogen Inc-Aktien (BIIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.3 $145.1 $20.21 29,669,072.0 -6.50%
2024-11 $179.2 $153.6 $25.58 33,387,733.0 -7.68%
2024-10 $195.0 $173.9 $21.12 27,655,891.0 -10.24%
2024-09 $206.7 $188.8 $17.92 21,324,270.0 -5.33%
2024-08 $219.4 $196.9 $22.54 19,019,790.0 -3.96%
2024-07 $238.0 $209.8 $28.25 21,425,395.0 -8.03%
2024-06 $237.5 $220.0 $17.52 20,317,487.0 +3.06%
2024-05 $236.9 $210.3 $26.57 21,783,068.0 +4.71%
2024-04 $218.9 $189.4 $29.42 28,374,556.0 -0.38%
2024-03 $230.2 $211.0 $19.21 26,236,771.0 -0.63%
2024-02 $249.3 $215.7 $33.65 25,206,719.0 -12.03%
2024-01 $268.3 $240.8 $27.47 20,166,869.0 -4.68%

Biogen Inc-Aktien (BIIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $264.0 $229.2 $34.82 23,559,204.0 +10.55%
2023-11 $251.5 $220.9 $30.65 23,270,273.0 -1.46%
2023-10 $269.4 $233.8 $35.67 21,943,610.0 -7.58%
2023-09 $270.5 $251.8 $18.65 16,108,989.0 -3.87%
2023-08 $278.9 $259.8 $19.19 18,328,582.0 -1.05%
2023-07 $287.6 $256.1 $31.47 28,764,834.0 -5.15%
2023-06 $319.8 $277.7 $42.05 23,414,263.0 -3.90%
2023-05 $319.7 $291.6 $28.10 20,913,534.0 -2.57%
2023-04 $305.5 $273.4 $32.11 17,355,043.0 +9.42%
2023-03 $279.0 $254.8 $24.20 19,956,621.0 +3.03%
2023-02 $293.5 $266.8 $26.70 17,527,706.0 -7.23%
2023-01 $295.9 $265.3 $30.58 24,111,421.0 +5.05%
drug_manufacturers_general PFE
$23.35
price down icon 0.47%
$109.33
price up icon 0.39%
$289.57
price up icon 0.38%
drug_manufacturers_general GSK
$40.46
price down icon 2.88%
drug_manufacturers_general MRK
$77.14
price up icon 1.17%
drug_manufacturers_general NVO
$70.91
price down icon 2.64%
Kapitalisierung:     |  Volumen (24h):