Holen Sie sich die Stockscreener-App
230.57
0.23%
+0.53
Handel nachbörslich:
230.57
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BIIB?
Forum
Prognose
Aktiensplit
Biogen Inc-Aktien (BIIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-17 | $230.8 | $226.4 | $4.40 | 975,355.0 | +0.23% |
| 2024-05-16 | $234.6 | $228.1 | $6.51 | 914,355.0 | -2.24% |
| 2024-05-15 | $236.9 | $228.7 | $8.24 | 1,674,581.0 | +3.72% |
| 2024-05-14 | $227.3 | $222.0 | $5.29 | 1,120,459.0 | +0.68% |
| 2024-05-13 | $225.6 | $221.7 | $3.86 | 1,114,520.0 | +1.73% |
| 2024-05-10 | $223.9 | $220.0 | $3.94 | 645,046.0 | -0.56% |
| 2024-05-09 | $222.9 | $218.9 | $4.03 | 719,563.0 | +1.38% |
| 2024-05-08 | $221.5 | $217.0 | $4.53 | 750,636.0 | +0.37% |
| 2024-05-07 | $222.0 | $216.1 | $5.90 | 1,138,860.0 | -1.13% |
| 2024-05-06 | $222.4 | $218.3 | $4.11 | 1,190,586.0 | +1.80% |
| 2024-05-03 | $217.9 | $213.1 | $4.77 | 1,138,600.0 | +1.87% |
| 2024-05-02 | $218.5 | $213.1 | $5.32 | 866,505.0 | -1.21% |
| 2024-05-01 | $218.7 | $214.7 | $3.96 | 906,661.0 | +0.61% |
| 2024-04-30 | $217.7 | $213.6 | $4.15 | 1,214,135.0 | -0.32% |
| 2024-04-29 | $218.9 | $208.5 | $10.32 | 2,057,484.0 | +3.16% |
| 2024-04-26 | $210.8 | $199.1 | $11.73 | 1,878,954.0 | +3.18% |
| 2024-04-25 | $205.4 | $198.1 | $7.25 | 1,579,996.0 | +0.23% |
| 2024-04-24 | $205.7 | $199.0 | $6.78 | 3,086,275.0 | +4.56% |
| 2024-04-23 | $195.9 | $192.8 | $3.11 | 1,443,116.0 | -0.48% |
| 2024-04-22 | $196.8 | $193.2 | $3.55 | 1,105,907.0 | -0.14% |
| 2024-04-19 | $194.5 | $189.4 | $5.09 | 1,542,092.0 | +2.03% |
| 2024-04-18 | $192.6 | $189.5 | $3.04 | 1,483,837.0 | -0.85% |
Biogen Inc-Aktien (BIIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biogen Inc-Aktien (BIIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $236.9 | $213.1 | $23.79 | 14,131,082.0 | +7.33% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
Biogen Inc-Aktien (BIIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $264.0 | $229.2 | $34.82 | 23,559,204.0 | +10.55% |
| 2023-11 | $251.5 | $220.9 | $30.65 | 23,270,273.0 | -1.46% |
| 2023-10 | $269.4 | $233.8 | $35.67 | 21,943,610.0 | -7.58% |
| 2023-09 | $270.5 | $251.8 | $18.65 | 16,108,989.0 | -3.87% |
| 2023-08 | $278.9 | $259.8 | $19.19 | 18,328,582.0 | -1.05% |
| 2023-07 | $287.6 | $256.1 | $31.47 | 28,764,834.0 | -5.15% |
| 2023-06 | $319.8 | $277.7 | $42.05 | 23,414,263.0 | -3.90% |
| 2023-05 | $319.7 | $291.6 | $28.10 | 20,913,534.0 | -2.57% |
| 2023-04 | $305.5 | $273.4 | $32.11 | 17,355,043.0 | +9.42% |
| 2023-03 | $279.0 | $254.8 | $24.20 | 19,956,621.0 | +3.03% |
| 2023-02 | $293.5 | $266.8 | $26.70 | 17,527,706.0 | -7.23% |
| 2023-01 | $295.9 | $265.3 | $30.58 | 24,111,421.0 | +5.05% |
Biogen Inc-Aktien (BIIB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $306.3 | $272.2 | $34.08 | 23,478,634.0 | -9.26% |
| 2022-11 | $311.9 | $274.6 | $37.25 | 27,701,742.0 | +7.67% |
| 2022-10 | $285.4 | $250.3 | $35.04 | 35,033,743.0 | +6.16% |
| 2022-09 | $283.4 | $193.7 | $89.79 | 44,100,467.0 | +36.66% |
| 2022-08 | $222.8 | $193.7 | $29.17 | 17,130,897.0 | -9.15% |
| 2022-07 | $222.2 | $203.9 | $18.28 | 17,216,813.0 | +5.45% |
| 2022-06 | $213.9 | $188.5 | $25.34 | 22,078,418.0 | +1.97% |
| 2022-05 | $214.8 | $187.2 | $27.62 | 25,379,691.0 | -3.59% |
| 2022-04 | $225.5 | $204.9 | $20.64 | 20,107,924.0 | -1.50% |
| 2022-03 | $218.2 | $192.7 | $25.55 | 24,043,252.0 | -0.19% |
| 2022-02 | $231.2 | $200.4 | $30.86 | 21,697,910.0 | -6.63% |
| 2022-01 | $249.0 | $214.9 | $34.12 | 39,112,540.0 | -5.80% |
0.18%
0.22%
Kapitalisierung:
|
Volumen (24h):