151.37
price down icon0.57%   -0.84
 
loading

Biogen Inc-Aktien (BIIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10-08 $152.4 $149.6 $2.72 833,023.0 -0.59%
2025-10-07 $154.6 $152.0 $2.60 1,372,398.0 -1.19%
2025-10-06 $159.7 $153.1 $6.60 1,816,190.0 -3.65%
2025-10-03 $160.2 $156.0 $4.23 2,878,058.0 +2.98%
2025-10-02 $157.8 $152.2 $5.63 2,881,797.0 +0.67%
2025-10-01 $154.4 $140.7 $13.74 4,041,605.0 +10.09%
2025-09-30 $141.0 $136.9 $4.10 1,368,363.0 +1.13%
2025-09-29 $138.8 $135.4 $3.41 1,276,038.0 +0.84%
2025-09-26 $138.0 $135.8 $2.19 1,678,729.0 +1.25%
2025-09-25 $140.7 $135.4 $5.27 1,259,118.0 -1.45%
2025-09-24 $139.3 $136.2 $3.08 1,301,257.0 -1.18%
2025-09-23 $141.4 $138.7 $2.66 1,099,827.0 -0.96%
2025-09-22 $142.6 $140.0 $2.62 1,445,758.0 -1.29%
2025-09-19 $144.4 $141.5 $2.94 3,748,460.0 -0.91%
2025-09-18 $146.4 $143.4 $3.08 1,514,268.0 -0.73%
2025-09-17 $146.7 $143.4 $3.29 1,501,175.0 +0.83%
2025-09-16 $147.2 $143.0 $4.21 1,935,627.0 +0.25%
2025-09-15 $146.0 $141.1 $4.87 1,432,204.0 -1.06%
2025-09-12 $150.3 $144.8 $5.44 1,810,606.0 -2.67%
2025-09-11 $149.1 $142.9 $6.21 1,711,629.0 +4.37%
2025-09-10 $143.4 $139.5 $3.91 1,276,582.0 -0.69%
2025-09-09 $143.7 $140.5 $3.23 1,486,134.0 +1.59%

Biogen Inc-Aktien (BIIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biogen Inc-Aktien (BIIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-10 $160.2 $140.7 $19.50 13,823,071.0 +8.02%
2025-09 $150.3 $133.5 $16.75 35,274,516.0 +5.94%
2025-08 $142.3 $124.6 $17.76 30,523,212.0 +3.30%
2025-07 $137.8 $121.0 $16.79 28,738,569.0 +1.92%
2025-06 $136.8 $123.2 $13.63 26,406,033.0 -3.24%
2025-05 $132.9 $115.2 $17.69 36,993,413.0 +7.19%
2025-04 $137.3 $110.0 $27.28 36,534,789.0 -11.52%
2025-03 $157.1 $134.7 $22.38 33,198,418.0 -2.60%
2025-02 $147.0 $128.5 $18.49 30,242,196.0 -2.38%
2025-01 $156.4 $139.7 $16.66 24,484,755.0 -5.88%

Biogen Inc-Aktien (BIIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $165.3 $145.1 $20.21 29,669,072.0 -6.50%
2024-11 $179.2 $153.6 $25.58 33,387,733.0 -7.68%
2024-10 $195.0 $173.9 $21.12 27,655,891.0 -10.24%
2024-09 $206.7 $188.8 $17.92 21,324,270.0 -5.33%
2024-08 $219.4 $196.9 $22.54 19,019,790.0 -3.96%
2024-07 $238.0 $209.8 $28.25 21,425,395.0 -8.03%
2024-06 $237.5 $220.0 $17.52 20,317,487.0 +3.06%
2024-05 $236.9 $210.3 $26.57 21,783,068.0 +4.71%
2024-04 $218.9 $189.4 $29.42 28,374,556.0 -0.38%
2024-03 $230.2 $211.0 $19.21 26,236,771.0 -0.63%
2024-02 $249.3 $215.7 $33.65 25,206,719.0 -12.03%
2024-01 $268.3 $240.8 $27.47 20,166,869.0 -4.68%

Biogen Inc-Aktien (BIIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $264.0 $229.2 $34.82 23,559,204.0 +10.55%
2023-11 $251.5 $220.9 $30.65 23,270,273.0 -1.46%
2023-10 $269.4 $233.8 $35.67 21,943,610.0 -7.58%
2023-09 $270.5 $251.8 $18.65 16,108,989.0 -3.87%
2023-08 $278.9 $259.8 $19.19 18,328,582.0 -1.05%
2023-07 $287.6 $256.1 $31.47 28,764,834.0 -5.15%
2023-06 $319.8 $277.7 $42.05 23,414,263.0 -3.90%
2023-05 $319.7 $291.6 $28.10 20,913,534.0 -2.57%
2023-04 $305.5 $273.4 $32.11 17,355,043.0 +9.42%
2023-03 $279.0 $254.8 $24.20 19,956,621.0 +3.03%
2023-02 $293.5 $266.8 $26.70 17,527,706.0 -7.23%
2023-01 $295.9 $265.3 $30.58 24,111,421.0 +5.05%
drug_manufacturers_general SNY
$48.90
price down icon 0.61%
drug_manufacturers_general PFE
$25.73
price down icon 2.00%
$117.96
price up icon 0.98%
$295.06
price down icon 0.20%
drug_manufacturers_general NVO
$59.62
price up icon 1.01%
drug_manufacturers_general MRK
$86.64
price down icon 1.13%
Kapitalisierung:     |  Volumen (24h):