Holen Sie sich die Stockscreener-App
185.59
0.43%
0.725
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BIIB?
Forum
Prognose
Aktiensplit
Biogen Inc-Aktien (BIIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-09 | $186.3 | $182.6 | $3.67 | 244,965.0 | +0.39% |
| 2026-03-06 | $186.2 | $181.2 | $5.01 | 772,823.0 | -1.71% |
| 2026-03-05 | $191.0 | $185.9 | $5.04 | 893,282.0 | -0.98% |
| 2026-03-04 | $190.4 | $183.2 | $7.21 | 949,737.0 | +3.22% |
| 2026-03-03 | $187.1 | $181.8 | $5.26 | 1,049,759.0 | -2.14% |
| 2026-03-02 | $190.8 | $186.7 | $4.03 | 690,976.0 | -1.97% |
| 2026-02-27 | $192.5 | $186.6 | $5.84 | 1,401,270.0 | +2.02% |
| 2026-02-26 | $190.7 | $185.9 | $4.84 | 988,022.0 | -1.42% |
| 2026-02-25 | $196.7 | $189.9 | $6.84 | 929,175.0 | -2.25% |
| 2026-02-24 | $198.7 | $194.4 | $4.29 | 709,340.0 | -0.62% |
| 2026-02-23 | $197.1 | $189.1 | $7.94 | 872,000.0 | +2.24% |
| 2026-02-20 | $192.6 | $189.9 | $2.65 | 795,145.0 | -0.03% |
| 2026-02-19 | $195.0 | $191.1 | $3.94 | 992,813.0 | -1.06% |
| 2026-02-18 | $195.7 | $193.1 | $2.57 | 1,048,815.0 | -0.76% |
| 2026-02-17 | $200.3 | $193.4 | $6.92 | 968,622.0 | -0.46% |
| 2026-02-13 | $199.5 | $195.5 | $3.98 | 1,352,193.0 | +0.52% |
| 2026-02-12 | $196.0 | $189.0 | $7.00 | 1,656,674.0 | +2.25% |
| 2026-02-11 | $192.0 | $187.2 | $4.80 | 996,838.0 | +1.17% |
| 2026-02-10 | $195.7 | $188.7 | $6.98 | 1,835,632.0 | -2.49% |
| 2026-02-09 | $201.0 | $191.9 | $9.12 | 2,095,185.0 | -3.66% |
Biogen Inc-Aktien (BIIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biogen Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biogen Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biogen Inc-Aktien (BIIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $191.0 | $181.2 | $9.75 | 4,601,542.0 | -3.25% |
| 2026-02 | $202.4 | $176.2 | $26.22 | 27,527,998.0 | +6.63% |
| 2026-01 | $190.2 | $160.4 | $29.84 | 31,061,717.0 | +2.22% |
Biogen Inc-Aktien (BIIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $183.1 | $168.6 | $14.59 | 48,124,565.0 | -3.12% |
| 2025-11 | $185.2 | $148.5 | $36.66 | 38,224,910.0 | +18.03% |
| 2025-10 | $160.2 | $138.0 | $22.20 | 40,411,606.0 | +10.13% |
| 2025-09 | $150.3 | $133.5 | $16.75 | 35,274,516.0 | +5.94% |
| 2025-08 | $142.3 | $124.6 | $17.76 | 30,523,212.0 | +3.30% |
| 2025-07 | $137.8 | $121.0 | $16.79 | 28,738,569.0 | +1.92% |
| 2025-06 | $136.8 | $123.2 | $13.63 | 26,406,033.0 | -3.24% |
| 2025-05 | $132.9 | $115.2 | $17.69 | 36,993,413.0 | +7.19% |
| 2025-04 | $137.3 | $110.0 | $27.28 | 36,534,789.0 | -11.52% |
| 2025-03 | $157.1 | $134.7 | $22.38 | 33,198,418.0 | -2.60% |
| 2025-02 | $147.0 | $128.5 | $18.49 | 30,242,196.0 | -2.38% |
| 2025-01 | $156.4 | $139.7 | $16.66 | 24,484,755.0 | -5.88% |
Biogen Inc-Aktien (BIIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $165.3 | $145.1 | $20.21 | 29,669,072.0 | -6.50% |
| 2024-11 | $179.2 | $153.6 | $25.58 | 33,387,733.0 | -7.68% |
| 2024-10 | $195.0 | $173.9 | $21.12 | 27,655,891.0 | -10.24% |
| 2024-09 | $206.7 | $188.8 | $17.92 | 21,324,270.0 | -5.33% |
| 2024-08 | $219.4 | $196.9 | $22.54 | 19,019,790.0 | -3.96% |
| 2024-07 | $238.0 | $209.8 | $28.25 | 21,425,395.0 | -8.03% |
| 2024-06 | $237.5 | $220.0 | $17.52 | 20,317,487.0 | +3.06% |
| 2024-05 | $236.9 | $210.3 | $26.57 | 21,783,068.0 | +4.71% |
| 2024-04 | $218.9 | $189.4 | $29.42 | 28,374,556.0 | -0.38% |
| 2024-03 | $230.2 | $211.0 | $19.21 | 26,236,771.0 | -0.63% |
| 2024-02 | $249.3 | $215.7 | $33.65 | 25,206,719.0 | -12.03% |
| 2024-01 | $268.3 | $240.8 | $27.47 | 20,166,869.0 | -4.68% |
1.70%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):