Holen Sie sich die Stockscreener-App
52.15
1.21%
-0.6404
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $52.71 | $52.03 | $0.68 | 9,656.0 | -1.21% |
| 2026-10-13 | $52.91 | $52.71 | $0.1969 | 5,434.0 | -0.26% |
| 2026-10-12 | $52.99 | $52.84 | $0.155 | 6,831.0 | -0.02% |
| 2026-10-09 | $52.95 | $52.68 | $0.27 | 4,285.0 | +0.71% |
| 2026-10-08 | $52.90 | $52.41 | $0.49 | 4,945.0 | -0.76% |
| 2026-10-07 | $52.97 | $52.69 | $0.28 | 2,802.0 | -1.08% |
| 2026-10-06 | $53.70 | $53.00 | $0.705 | 9,040.0 | +0.50% |
| 2026-10-05 | $53.39 | $53.06 | $0.33 | 7,886.0 | +0.80% |
| 2026-10-02 | $52.95 | $52.66 | $0.29 | 6,066.0 | +1.31% |
| 2026-10-01 | $52.35 | $52.08 | $0.27 | 5,544.0 | -0.37% |
| 2026-09-30 | $52.65 | $52.36 | $0.2883 | 3,829.0 | +0.19% |
| 2026-09-29 | $52.48 | $52.24 | $0.24 | 6,864.0 | -0.19% |
| 2026-09-28 | $52.96 | $52.35 | $0.61 | 7,291.0 | -0.66% |
| 2026-09-25 | $52.75 | $52.56 | $0.185 | 9,059.0 | +0.29% |
| 2026-09-24 | $52.69 | $52.40 | $0.29 | 27,206.0 | +0.09% |
| 2026-09-23 | $52.73 | $52.49 | $0.24 | 10,620.0 | -0.65% |
| 2026-09-22 | $53.11 | $52.74 | $0.37 | 29,862.0 | -0.14% |
| 2026-09-21 | $53.00 | $52.34 | $0.66 | 12,395.0 | +1.55% |
| 2026-09-18 | $52.13 | $52.03 | $0.105 | 1,925.0 | -0.06% |
| 2026-09-17 | $52.22 | $52.04 | $0.18 | 2,891.0 | +0.85% |
| 2026-09-16 | $52.09 | $51.54 | $0.55 | 7,644.0 | -0.44% |
| 2026-09-15 | $52.06 | $51.93 | $0.13 | 4,125.0 | -0.24% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Target 12 Big 50 Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Target 12 Big 50 Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $53.70 | $52.03 | $1.67 | 62,489.0 | -0.40% |
| 2026-09 | $53.11 | $51.54 | $1.57 | 191,714.0 | -0.63% |
| 2026-08 | $53.25 | $52.03 | $1.22 | 183,397.0 | +1.82% |
| 2026-07 | $52.99 | $50.98 | $2.01 | 181,659.0 | -0.88% |
| 2026-06 | $54.11 | $51.09 | $3.02 | 226,791.0 | -3.41% |
| 2026-05 | $54.07 | $52.07 | $2.00 | 264,739.0 | +3.35% |
| 2026-04 | $52.38 | $48.14 | $4.24 | 224,717.0 | +7.61% |
| 2026-03 | $51.21 | $47.33 | $3.88 | 207,554.0 | -4.67% |
| 2026-02 | $52.92 | $50.31 | $2.61 | 235,639.0 | -2.90% |
| 2026-01 | $53.15 | $50.99 | $2.16 | 257,492.0 | -0.05% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.72 | $51.86 | $1.86 | 267,061.0 | -0.24% |
| 2025-11 | $54.44 | $51.41 | $3.03 | 238,631.0 | -1.26% |
| 2025-10 | $54.64 | $51.20 | $3.44 | 139,568.0 | +3.17% |
| 2025-09 | $52.92 | $50.50 | $2.42 | 117,027.0 | +2.63% |
| 2025-08 | $51.59 | $49.77 | $1.82 | 53,543.0 | +0.86% |
| 2025-07 | $51.46 | $49.16 | $2.30 | 57,475.0 | +1.70% |
| 2025-06 | $49.85 | $47.56 | $2.29 | 49,232.0 | +4.35% |
| 2025-05 | $48.00 | $45.28 | $2.72 | 47,696.0 | +5.32% |
| 2025-04 | $46.14 | $40.00 | $6.14 | 48,438.0 | -1.10% |
| 2025-03 | $49.48 | $44.97 | $4.51 | 65,489.0 | -6.98% |
| 2025-02 | $51.12 | $48.45 | $2.67 | 88,488.0 | -2.79% |
| 2025-01 | $51.64 | $48.99 | $2.64 | 132,359.0 | +0.88% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.93 | $49.83 | $2.10 | 151,131.0 | -0.01% |
| 2024-11 | $50.76 | $49.99 | $0.77 | 52,293.0 | +0.00% |
0.71%
0.04%
Kapitalisierung:
|
Volumen (24h):