Holen Sie sich die Stockscreener-App
51.28
0.30%
-0.1533
Handel nachbörslich:
51.20
-0.0767
-0.15%
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-24 | $51.43 | $51.20 | $0.23 | 6,874.0 | -0.30% |
| 2026-07-23 | $51.51 | $51.01 | $0.50 | 18,240.0 | -0.90% |
| 2026-07-22 | $52.06 | $51.80 | $0.26 | 8,251.0 | -0.02% |
| 2026-07-21 | $51.91 | $51.66 | $0.245 | 2,759.0 | +0.57% |
| 2026-07-20 | $51.97 | $51.61 | $0.3522 | 7,934.0 | -0.46% |
| 2026-07-17 | $51.95 | $51.58 | $0.375 | 5,336.0 | -0.75% |
| 2026-07-16 | $52.41 | $52.14 | $0.265 | 3,580.0 | -0.42% |
| 2026-07-15 | $52.55 | $52.33 | $0.225 | 3,060.0 | +0.29% |
| 2026-07-14 | $52.42 | $52.27 | $0.145 | 5,404.0 | -0.21% |
| 2026-07-13 | $52.71 | $52.37 | $0.34 | 6,950.0 | -0.55% |
| 2026-07-10 | $52.71 | $52.42 | $0.2894 | 8,339.0 | +0.40% |
| 2026-07-09 | $52.50 | $52.06 | $0.438 | 9,357.0 | +0.50% |
| 2026-07-08 | $52.24 | $51.93 | $0.31 | 9,684.0 | -1.21% |
| 2026-07-07 | $52.97 | $52.70 | $0.26 | 17,859.0 | -0.10% |
| 2026-07-06 | $52.99 | $52.35 | $0.64 | 19,548.0 | +0.92% |
| 2026-07-02 | $52.61 | $52.27 | $0.3399 | 15,448.0 | +0.28% |
| 2026-07-01 | $52.52 | $52.16 | $0.365 | 5,136.0 | +0.17% |
| 2026-06-30 | $52.44 | $51.88 | $0.555 | 17,050.0 | +0.58% |
| 2026-06-29 | $51.98 | $51.09 | $0.89 | 19,504.0 | +0.92% |
| 2026-06-26 | $51.58 | $51.18 | $0.3999 | 3,751.0 | +0.28% |
| 2026-06-25 | $51.67 | $51.29 | $0.3821 | 12,240.0 | -0.45% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Target 12 Big 50 Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Target 12 Big 50 Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $52.99 | $51.01 | $1.98 | 160,633.0 | -1.79% |
| 2026-06 | $54.11 | $51.09 | $3.02 | 226,791.0 | -3.41% |
| 2026-05 | $54.07 | $52.07 | $2.00 | 264,739.0 | +3.35% |
| 2026-04 | $52.38 | $48.14 | $4.24 | 224,717.0 | +7.61% |
| 2026-03 | $51.21 | $47.33 | $3.88 | 207,554.0 | -4.67% |
| 2026-02 | $52.92 | $50.31 | $2.61 | 235,639.0 | -2.90% |
| 2026-01 | $53.15 | $50.99 | $2.16 | 257,492.0 | -0.05% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.72 | $51.86 | $1.86 | 267,061.0 | -0.24% |
| 2025-11 | $54.44 | $51.41 | $3.03 | 238,631.0 | -1.26% |
| 2025-10 | $54.64 | $51.20 | $3.44 | 139,568.0 | +3.17% |
| 2025-09 | $52.92 | $50.50 | $2.42 | 117,027.0 | +2.63% |
| 2025-08 | $51.59 | $49.77 | $1.82 | 53,543.0 | +0.86% |
| 2025-07 | $51.46 | $49.16 | $2.30 | 57,475.0 | +1.70% |
| 2025-06 | $49.85 | $47.56 | $2.29 | 49,232.0 | +4.35% |
| 2025-05 | $48.00 | $45.28 | $2.72 | 47,696.0 | +5.32% |
| 2025-04 | $46.14 | $40.00 | $6.14 | 48,438.0 | -1.10% |
| 2025-03 | $49.48 | $44.97 | $4.51 | 65,489.0 | -6.98% |
| 2025-02 | $51.12 | $48.45 | $2.67 | 88,488.0 | -2.79% |
| 2025-01 | $51.64 | $48.99 | $2.64 | 132,359.0 | +0.88% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.93 | $49.83 | $2.10 | 151,131.0 | -0.01% |
| 2024-11 | $50.76 | $49.99 | $0.77 | 52,293.0 | +0.00% |
0.36%
0.42%
Kapitalisierung:
|
Volumen (24h):