Holen Sie sich die Stockscreener-App
52.53
0.83%
0.4332
Handel nachbörslich:
52.53
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-03 | $52.61 | $52.22 | $0.39 | 6,990.0 | +0.83% |
| 2026-09-02 | $52.38 | $51.92 | $0.4514 | 6,216.0 | -0.60% |
| 2026-09-01 | $52.65 | $52.34 | $0.31 | 6,715.0 | -0.54% |
| 2026-08-31 | $52.70 | $52.56 | $0.14 | 5,631.0 | +0.03% |
| 2026-08-28 | $52.95 | $52.68 | $0.27 | 12,075.0 | +0.21% |
| 2026-08-27 | $52.69 | $52.45 | $0.235 | 6,594.0 | +0.36% |
| 2026-08-26 | $52.43 | $52.33 | $0.10 | 2,130.0 | -0.15% |
| 2026-08-25 | $52.50 | $52.36 | $0.14 | 2,921.0 | +0.33% |
| 2026-08-24 | $53.00 | $52.19 | $0.8075 | 6,442.0 | -0.08% |
| 2026-08-21 | $52.45 | $52.16 | $0.29 | 14,253.0 | +0.30% |
| 2026-08-20 | $52.53 | $52.11 | $0.419 | 11,507.0 | -0.65% |
| 2026-08-19 | $52.78 | $52.51 | $0.27 | 3,995.0 | +0.27% |
| 2026-08-18 | $52.72 | $52.31 | $0.408 | 10,455.0 | -0.19% |
| 2026-08-17 | $52.72 | $52.46 | $0.26 | 10,202.0 | -0.49% |
| 2026-08-14 | $52.94 | $52.68 | $0.26 | 10,111.0 | -0.08% |
| 2026-08-13 | $52.83 | $52.56 | $0.2671 | 4,394.0 | +0.38% |
| 2026-08-12 | $52.65 | $52.54 | $0.1053 | 4,162.0 | +0.08% |
| 2026-08-11 | $52.80 | $52.53 | $0.275 | 3,971.0 | -0.42% |
| 2026-08-10 | $52.76 | $52.57 | $0.1934 | 14,000.0 | +0.19% |
| 2026-08-07 | $52.72 | $52.41 | $0.31 | 6,557.0 | +0.50% |
| 2026-08-06 | $52.60 | $52.34 | $0.2598 | 7,972.0 | -0.13% |
| 2026-08-05 | $52.88 | $52.42 | $0.46 | 12,262.0 | -1.19% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Target 12 Big 50 Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Target 12 Big 50 Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $52.65 | $51.92 | $0.7264 | 26,911.0 | -0.31% |
| 2026-08 | $53.25 | $52.03 | $1.22 | 183,397.0 | +1.82% |
| 2026-07 | $52.99 | $50.98 | $2.01 | 181,659.0 | -0.88% |
| 2026-06 | $54.11 | $51.09 | $3.02 | 226,791.0 | -3.41% |
| 2026-05 | $54.07 | $52.07 | $2.00 | 264,739.0 | +3.35% |
| 2026-04 | $52.38 | $48.14 | $4.24 | 224,717.0 | +7.61% |
| 2026-03 | $51.21 | $47.33 | $3.88 | 207,554.0 | -4.67% |
| 2026-02 | $52.92 | $50.31 | $2.61 | 235,639.0 | -2.90% |
| 2026-01 | $53.15 | $50.99 | $2.16 | 257,492.0 | -0.05% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.72 | $51.86 | $1.86 | 267,061.0 | -0.24% |
| 2025-11 | $54.44 | $51.41 | $3.03 | 238,631.0 | -1.26% |
| 2025-10 | $54.64 | $51.20 | $3.44 | 139,568.0 | +3.17% |
| 2025-09 | $52.92 | $50.50 | $2.42 | 117,027.0 | +2.63% |
| 2025-08 | $51.59 | $49.77 | $1.82 | 53,543.0 | +0.86% |
| 2025-07 | $51.46 | $49.16 | $2.30 | 57,475.0 | +1.70% |
| 2025-06 | $49.85 | $47.56 | $2.29 | 49,232.0 | +4.35% |
| 2025-05 | $48.00 | $45.28 | $2.72 | 47,696.0 | +5.32% |
| 2025-04 | $46.14 | $40.00 | $6.14 | 48,438.0 | -1.10% |
| 2025-03 | $49.48 | $44.97 | $4.51 | 65,489.0 | -6.98% |
| 2025-02 | $51.12 | $48.45 | $2.67 | 88,488.0 | -2.79% |
| 2025-01 | $51.64 | $48.99 | $2.64 | 132,359.0 | +0.88% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.93 | $49.83 | $2.10 | 151,131.0 | -0.01% |
| 2024-11 | $50.76 | $49.99 | $0.77 | 52,293.0 | +0.00% |
1.46%
Kapitalisierung:
|
Volumen (24h):