Holen Sie sich die Stockscreener-App
52.26
0.71%
0.37
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-18 | $52.34 | $52.34 | $0.00 | 118.0 | +0.88% |
| 2026-06-17 | $52.55 | $51.88 | $0.67 | 11,039.0 | -1.35% |
| 2026-06-16 | $52.82 | $52.60 | $0.2192 | 7,111.0 | -0.13% |
| 2026-06-15 | $52.88 | $52.24 | $0.64 | 18,568.0 | +1.19% |
| 2026-06-12 | $52.07 | $51.70 | $0.37 | 13,300.0 | +0.48% |
| 2026-06-11 | $51.81 | $51.20 | $0.61 | 7,171.0 | +0.70% |
| 2026-06-10 | $51.95 | $51.44 | $0.5105 | 4,328.0 | -1.25% |
| 2026-06-09 | $52.62 | $51.50 | $1.12 | 10,099.0 | -0.44% |
| 2026-06-08 | $52.63 | $52.32 | $0.31 | 8,605.0 | +0.15% |
| 2026-06-05 | $53.16 | $52.14 | $1.02 | 13,433.0 | -2.34% |
| 2026-06-04 | $53.53 | $53.12 | $0.41 | 8,322.0 | +0.39% |
| 2026-06-03 | $53.48 | $53.21 | $0.27 | 9,746.0 | -1.53% |
| 2026-06-02 | $54.11 | $53.91 | $0.20 | 24,349.0 | +0.18% |
| 2026-06-01 | $54.10 | $53.82 | $0.2799 | 8,390.0 | -0.07% |
| 2026-05-29 | $54.07 | $53.92 | $0.15 | 8,573.0 | +0.17% |
| 2026-05-28 | $53.98 | $53.70 | $0.28 | 7,364.0 | +0.75% |
| 2026-05-27 | $53.68 | $53.41 | $0.27 | 11,419.0 | +0.02% |
| 2026-05-26 | $53.60 | $53.38 | $0.22 | 15,651.0 | +0.33% |
| 2026-05-22 | $53.60 | $53.37 | $0.23 | 13,654.0 | +0.49% |
| 2026-05-21 | $53.22 | $52.80 | $0.42 | 7,458.0 | -0.13% |
| 2026-05-20 | $53.24 | $52.81 | $0.4342 | 11,788.0 | +0.99% |
| 2026-05-19 | $52.96 | $52.66 | $0.2999 | 26,444.0 | -0.64% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Target 12 Big 50 Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Target 12 Big 50 Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $54.11 | $51.20 | $2.91 | 144,579.0 | -3.16% |
| 2026-05 | $54.07 | $52.07 | $2.00 | 264,739.0 | +3.35% |
| 2026-04 | $52.38 | $48.14 | $4.24 | 224,717.0 | +7.61% |
| 2026-03 | $51.21 | $47.33 | $3.88 | 207,554.0 | -4.67% |
| 2026-02 | $52.92 | $50.31 | $2.61 | 235,639.0 | -2.90% |
| 2026-01 | $53.15 | $50.99 | $2.16 | 257,492.0 | -0.05% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.72 | $51.86 | $1.86 | 267,061.0 | -0.24% |
| 2025-11 | $54.44 | $51.41 | $3.03 | 238,631.0 | -1.26% |
| 2025-10 | $54.64 | $51.20 | $3.44 | 139,568.0 | +3.17% |
| 2025-09 | $52.92 | $50.50 | $2.42 | 117,027.0 | +2.63% |
| 2025-08 | $51.59 | $49.77 | $1.82 | 53,543.0 | +0.86% |
| 2025-07 | $51.46 | $49.16 | $2.30 | 57,475.0 | +1.70% |
| 2025-06 | $49.85 | $47.56 | $2.29 | 49,232.0 | +4.35% |
| 2025-05 | $48.00 | $45.28 | $2.72 | 47,696.0 | +5.32% |
| 2025-04 | $46.14 | $40.00 | $6.14 | 48,438.0 | -1.10% |
| 2025-03 | $49.48 | $44.97 | $4.51 | 65,489.0 | -6.98% |
| 2025-02 | $51.12 | $48.45 | $2.67 | 88,488.0 | -2.79% |
| 2025-01 | $51.64 | $48.99 | $2.64 | 132,359.0 | +0.88% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.93 | $49.83 | $2.10 | 151,131.0 | -0.01% |
| 2024-11 | $50.76 | $49.99 | $0.77 | 52,293.0 | +0.00% |
0.05%
1.02%
Kapitalisierung:
|
Volumen (24h):