Holen Sie sich die Stockscreener-App
52.73
0.08%
-0.04
Handel nachbörslich:
52.73
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-14 | $52.94 | $52.68 | $0.26 | 10,111.0 | -0.08% |
| 2026-08-13 | $52.83 | $52.56 | $0.2671 | 4,394.0 | +0.38% |
| 2026-08-12 | $52.65 | $52.54 | $0.1053 | 4,162.0 | +0.08% |
| 2026-08-11 | $52.80 | $52.53 | $0.275 | 3,971.0 | -0.42% |
| 2026-08-10 | $52.76 | $52.57 | $0.1934 | 14,000.0 | +0.19% |
| 2026-08-07 | $52.72 | $52.41 | $0.31 | 6,557.0 | +0.50% |
| 2026-08-06 | $52.60 | $52.34 | $0.2598 | 7,972.0 | -0.13% |
| 2026-08-05 | $52.88 | $52.42 | $0.46 | 12,262.0 | -1.19% |
| 2026-08-04 | $53.25 | $52.56 | $0.6899 | 20,323.0 | +1.32% |
| 2026-08-03 | $52.48 | $52.03 | $0.4499 | 13,440.0 | +1.25% |
| 2026-07-31 | $51.84 | $51.25 | $0.59 | 8,281.0 | +0.76% |
| 2026-07-30 | $51.41 | $51.08 | $0.3305 | 5,846.0 | +0.70% |
| 2026-07-29 | $51.49 | $50.98 | $0.5086 | 3,003.0 | -1.23% |
| 2026-07-28 | $51.70 | $51.47 | $0.23 | 6,509.0 | +0.47% |
| 2026-07-27 | $51.67 | $51.28 | $0.3889 | 4,261.0 | +0.24% |
| 2026-07-24 | $51.43 | $51.20 | $0.23 | 6,874.0 | -0.30% |
| 2026-07-23 | $51.51 | $51.01 | $0.50 | 18,240.0 | -0.90% |
| 2026-07-22 | $52.06 | $51.80 | $0.26 | 8,251.0 | -0.02% |
| 2026-07-21 | $51.91 | $51.66 | $0.245 | 2,759.0 | +0.57% |
| 2026-07-20 | $51.97 | $51.61 | $0.3522 | 7,934.0 | -0.46% |
| 2026-07-17 | $51.95 | $51.58 | $0.375 | 5,336.0 | -0.75% |
| 2026-07-16 | $52.41 | $52.14 | $0.265 | 3,580.0 | -0.42% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Yieldmax Target 12 Big 50 Option Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Yieldmax Target 12 Big 50 Option Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $53.25 | $52.03 | $1.22 | 107,303.0 | +1.89% |
| 2026-07 | $52.99 | $50.98 | $2.01 | 181,659.0 | -0.88% |
| 2026-06 | $54.11 | $51.09 | $3.02 | 226,791.0 | -3.41% |
| 2026-05 | $54.07 | $52.07 | $2.00 | 264,739.0 | +3.35% |
| 2026-04 | $52.38 | $48.14 | $4.24 | 224,717.0 | +7.61% |
| 2026-03 | $51.21 | $47.33 | $3.88 | 207,554.0 | -4.67% |
| 2026-02 | $52.92 | $50.31 | $2.61 | 235,639.0 | -2.90% |
| 2026-01 | $53.15 | $50.99 | $2.16 | 257,492.0 | -0.05% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $53.72 | $51.86 | $1.86 | 267,061.0 | -0.24% |
| 2025-11 | $54.44 | $51.41 | $3.03 | 238,631.0 | -1.26% |
| 2025-10 | $54.64 | $51.20 | $3.44 | 139,568.0 | +3.17% |
| 2025-09 | $52.92 | $50.50 | $2.42 | 117,027.0 | +2.63% |
| 2025-08 | $51.59 | $49.77 | $1.82 | 53,543.0 | +0.86% |
| 2025-07 | $51.46 | $49.16 | $2.30 | 57,475.0 | +1.70% |
| 2025-06 | $49.85 | $47.56 | $2.29 | 49,232.0 | +4.35% |
| 2025-05 | $48.00 | $45.28 | $2.72 | 47,696.0 | +5.32% |
| 2025-04 | $46.14 | $40.00 | $6.14 | 48,438.0 | -1.10% |
| 2025-03 | $49.48 | $44.97 | $4.51 | 65,489.0 | -6.98% |
| 2025-02 | $51.12 | $48.45 | $2.67 | 88,488.0 | -2.79% |
| 2025-01 | $51.64 | $48.99 | $2.64 | 132,359.0 | +0.88% |
Yieldmax Target 12 Big 50 Option Income Etf-Aktien (BIGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.93 | $49.83 | $2.10 | 151,131.0 | -0.01% |
| 2024-11 | $50.76 | $49.99 | $0.77 | 52,293.0 | +0.00% |
0.43%
0.32%
Kapitalisierung:
|
Volumen (24h):