Holen Sie sich die Stockscreener-App
127.65
4.30%
5.1705
Baidu Inc Adr-Aktien (BIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-10 | $128.2 | $124.1 | $4.10 | 2,035,414.0 | +4.19% |
| 2026-03-09 | $122.9 | $118.1 | $4.79 | 2,528,056.0 | +2.88% |
| 2026-03-06 | $120.9 | $118.3 | $2.56 | 2,596,987.0 | +0.95% |
| 2026-03-05 | $120.0 | $116.5 | $3.47 | 2,510,998.0 | -0.88% |
| 2026-03-04 | $120.7 | $118.3 | $2.40 | 2,538,314.0 | +0.23% |
| 2026-03-03 | $119.1 | $115.6 | $3.50 | 3,431,436.0 | -3.93% |
| 2026-03-02 | $124.1 | $119.2 | $4.86 | 1,792,994.0 | -0.71% |
| 2026-02-27 | $126.2 | $123.9 | $2.34 | 1,696,668.0 | -0.57% |
| 2026-02-26 | $129.4 | $123.0 | $6.43 | 5,270,527.0 | -5.65% |
| 2026-02-25 | $133.9 | $131.6 | $2.32 | 1,793,630.0 | -0.73% |
| 2026-02-24 | $133.9 | $130.5 | $3.40 | 1,667,087.0 | -0.23% |
| 2026-02-23 | $136.6 | $133.6 | $2.95 | 1,456,572.0 | -1.42% |
| 2026-02-20 | $136.6 | $131.1 | $5.53 | 2,265,989.0 | -0.91% |
| 2026-02-19 | $137.9 | $135.7 | $2.28 | 1,676,131.0 | -0.55% |
| 2026-02-18 | $139.8 | $137.8 | $2.00 | 1,242,800.0 | +0.39% |
| 2026-02-17 | $139.9 | $136.6 | $3.31 | 1,940,899.0 | +0.23% |
| 2026-02-13 | $138.1 | $131.5 | $6.56 | 4,081,670.0 | -0.99% |
| 2026-02-12 | $144.6 | $136.5 | $8.11 | 3,331,269.0 | -4.64% |
| 2026-02-11 | $148.1 | $142.8 | $5.24 | 1,545,763.0 | -1.72% |
| 2026-02-10 | $149.6 | $145.9 | $3.64 | 1,682,498.0 | +0.47% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $128.2 | $115.6 | $12.61 | 17,434,199.0 | +2.55% |
| 2026-02 | $151.0 | $123.0 | $28.00 | 45,752,158.0 | -18.76% |
| 2026-01 | $165.3 | $140.2 | $25.09 | 78,213,284.0 | +17.24% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $135.1 | $116.9 | $18.23 | 49,964,336.0 | +13.25% |
| 2025-11 | $133.5 | $108.0 | $25.50 | 73,100,837.0 | -3.29% |
| 2025-10 | $149.5 | $116.4 | $33.08 | 102,331,941.0 | -8.27% |
| 2025-09 | $141.6 | $92.56 | $49.04 | 166,624,243.0 | +38.27% |
| 2025-08 | $96.28 | $84.64 | $11.64 | 91,179,627.0 | +8.46% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
0.69%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):