Holen Sie sich die Stockscreener-App
91.07
3.69%
3.24
Handel nachbörslich:
91.09
0.02
+0.02%
Baidu Inc Adr-Aktien (BIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $91.45 | $90.01 | $1.44 | 4,901,550.0 | +3.69% |
| 2025-08-12 | $88.22 | $86.04 | $2.18 | 4,379,208.0 | +2.14% |
| 2025-08-11 | $87.55 | $84.64 | $2.91 | 6,981,028.0 | -1.57% |
| 2025-08-08 | $87.69 | $86.30 | $1.39 | 1,970,581.0 | -0.13% |
| 2025-08-07 | $88.56 | $86.95 | $1.61 | 2,597,075.0 | +0.76% |
| 2025-08-06 | $86.86 | $85.36 | $1.50 | 2,910,873.0 | +1.11% |
| 2025-08-05 | $87.40 | $85.75 | $1.65 | 3,207,037.0 | -2.03% |
| 2025-08-04 | $88.56 | $86.66 | $1.90 | 2,771,914.0 | +1.75% |
| 2025-08-01 | $87.13 | $85.63 | $1.50 | 2,614,708.0 | -1.98% |
| 2025-07-31 | $88.27 | $85.86 | $2.41 | 4,051,392.0 | +2.25% |
| 2025-07-30 | $87.09 | $85.47 | $1.62 | 2,527,113.0 | -0.99% |
| 2025-07-29 | $89.09 | $86.54 | $2.55 | 4,412,665.0 | -2.91% |
| 2025-07-28 | $91.35 | $89.03 | $2.32 | 2,861,270.0 | -1.54% |
| 2025-07-25 | $91.50 | $89.96 | $1.54 | 1,719,077.0 | -0.21% |
| 2025-07-24 | $92.16 | $90.88 | $1.28 | 3,917,807.0 | -2.25% |
| 2025-07-23 | $93.24 | $92.69 | $0.5452 | 1,015,401.0 | +0.68% |
| 2025-07-22 | $93.37 | $89.39 | $3.98 | 6,889,222.0 | +4.10% |
| 2025-07-21 | $90.35 | $87.55 | $2.80 | 4,159,049.0 | +1.14% |
| 2025-07-18 | $90.20 | $87.74 | $2.46 | 5,765,222.0 | +0.34% |
| 2025-07-17 | $87.72 | $86.47 | $1.26 | 4,326,954.0 | +1.38% |
| 2025-07-16 | $89.34 | $86.01 | $3.33 | 13,620,046.0 | -7.48% |
| 2025-07-15 | $94.32 | $90.21 | $4.11 | 11,904,527.0 | +8.65% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $91.45 | $84.64 | $6.81 | 37,235,524.0 | +3.64% |
| 2025-07 | $94.32 | $84.82 | $9.50 | 89,392,268.0 | +2.46% |
| 2025-06 | $89.05 | $82.39 | $6.66 | 44,288,335.0 | +4.71% |
| 2025-05 | $95.15 | $81.17 | $13.98 | 77,500,591.0 | -6.74% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
0.83%
3.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):