Holen Sie sich die Stockscreener-App
93.37
5.13%
-5.05
Baidu Inc Adr-Aktien (BIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-28 | $95.59 | $92.76 | $2.83 | 6,533,586.0 | -5.13% |
| 2025-03-27 | $99.49 | $97.46 | $2.03 | 3,711,097.0 | +0.94% |
| 2025-03-26 | $99.23 | $95.70 | $3.53 | 5,076,312.0 | +2.22% |
| 2025-03-25 | $97.79 | $95.15 | $2.64 | 3,254,194.0 | -0.51% |
| 2025-03-24 | $96.08 | $94.28 | $1.80 | 3,133,104.0 | +1.41% |
| 2025-03-21 | $95.46 | $93.10 | $2.36 | 3,755,294.0 | +0.29% |
| 2025-03-20 | $95.79 | $93.93 | $1.86 | 6,506,414.0 | -4.04% |
| 2025-03-19 | $101.6 | $97.52 | $4.06 | 8,057,405.0 | -4.17% |
| 2025-03-18 | $105.2 | $101.8 | $3.40 | 10,851,933.0 | +0.23% |
| 2025-03-17 | $103.1 | $95.36 | $7.75 | 14,302,246.0 | +9.01% |
| 2025-03-14 | $95.61 | $93.27 | $2.34 | 3,687,670.0 | -0.47% |
| 2025-03-13 | $96.30 | $93.31 | $2.98 | 5,875,110.0 | +2.01% |
| 2025-03-12 | $93.51 | $89.89 | $3.62 | 4,314,243.0 | -2.19% |
| 2025-03-11 | $97.19 | $93.12 | $4.06 | 3,564,439.0 | +2.03% |
| 2025-03-10 | $95.74 | $91.83 | $3.91 | 4,531,593.0 | -2.33% |
| 2025-03-07 | $95.81 | $92.08 | $3.73 | 4,049,679.0 | +1.51% |
| 2025-03-06 | $93.88 | $91.15 | $2.73 | 7,756,403.0 | +1.64% |
| 2025-03-05 | $92.09 | $89.50 | $2.59 | 4,874,796.0 | +5.43% |
| 2025-03-04 | $87.84 | $86.92 | $0.92 | 793,087.0 | +3.36% |
| 2025-03-03 | $87.19 | $83.85 | $3.34 | 3,242,318.0 | -2.46% |
| 2025-02-28 | $87.29 | $84.98 | $2.31 | 3,200,501.0 | -2.05% |
| 2025-02-27 | $90.20 | $87.21 | $2.99 | 4,133,162.0 | -1.01% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $105.2 | $83.85 | $21.34 | 114,404,509.0 | +8.00% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
2.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):