Holen Sie sich die Stockscreener-App
112.59
1.66%
+1.84
Handel nachbörslich:
112.21
-0.38
-0.34%
Baidu Inc ADR-Aktien (BIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-16 | $113.1 | $104.6 | $8.45 | 9,210,497.0 | +1.66% |
| 2024-05-15 | $111.4 | $108.3 | $3.11 | 3,948,157.0 | +1.22% |
| 2024-05-14 | $110.9 | $108.5 | $2.31 | 2,730,517.0 | -2.12% |
| 2024-05-13 | $112.8 | $109.4 | $3.39 | 3,623,444.0 | +2.88% |
| 2024-05-10 | $110.5 | $107.9 | $2.61 | 2,799,766.0 | -1.99% |
| 2024-05-09 | $111.7 | $109.6 | $2.11 | 1,398,373.0 | +1.16% |
| 2024-05-08 | $109.9 | $107.9 | $2.02 | 1,571,061.0 | -0.84% |
| 2024-05-07 | $110.9 | $108.8 | $2.14 | 2,929,633.0 | -2.47% |
| 2024-05-06 | $115.4 | $112.3 | $3.11 | 1,799,160.0 | -0.07% |
| 2024-05-03 | $113.9 | $111.5 | $2.37 | 3,711,566.0 | +1.49% |
| 2024-05-02 | $112.5 | $107.8 | $4.78 | 6,835,006.0 | +7.12% |
| 2024-05-01 | $105.5 | $102.9 | $2.64 | 2,268,088.0 | +0.89% |
| 2024-04-30 | $106.1 | $103.3 | $2.85 | 3,440,338.0 | -2.61% |
| 2024-04-29 | $107.8 | $104.0 | $3.75 | 9,413,745.0 | +5.62% |
| 2024-04-26 | $103.4 | $100.3 | $3.09 | 4,607,937.0 | +0.62% |
| 2024-04-25 | $100.1 | $98.36 | $1.78 | 1,554,371.0 | +0.72% |
| 2024-04-24 | $99.92 | $98.26 | $1.66 | 2,604,537.0 | +0.98% |
| 2024-04-23 | $98.75 | $97.27 | $1.48 | 2,345,892.0 | +1.02% |
| 2024-04-22 | $98.05 | $94.55 | $3.50 | 2,824,793.0 | +2.30% |
| 2024-04-19 | $95.45 | $94.45 | $1.00 | 1,799,813.0 | -0.55% |
| 2024-04-18 | $96.58 | $94.86 | $1.72 | 2,315,329.0 | +1.24% |
| 2024-04-17 | $95.89 | $94.25 | $1.64 | 2,834,867.0 | -1.78% |
Baidu Inc ADR-Aktien (BIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baidu Inc ADR-Aktien (BIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $115.4 | $102.9 | $12.51 | 52,035,765.0 | +8.89% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
Baidu Inc ADR-Aktien (BIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
Baidu Inc ADR-Aktien (BIDU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $124.1 | $106.6 | $17.53 | 71,528,612.0 | +5.32% |
| 2022-11 | $109.9 | $75.75 | $34.13 | 75,626,091.0 | +41.83% |
| 2022-10 | $125.2 | $73.58 | $51.65 | 83,478,393.0 | -34.83% |
| 2022-09 | $145.9 | $115.2 | $30.75 | 47,405,455.0 | -18.39% |
| 2022-08 | $155.5 | $127.0 | $28.43 | 58,754,114.0 | +5.42% |
| 2022-07 | $156.7 | $131.1 | $25.64 | 39,545,811.0 | -8.18% |
| 2022-06 | $156.8 | $130.5 | $26.26 | 71,533,169.0 | +5.97% |
| 2022-05 | $147.0 | $101.6 | $45.37 | 69,391,920.0 | +13.03% |
| 2022-04 | $154.3 | $110.3 | $43.99 | 71,514,192.0 | -6.15% |
| 2022-03 | $170.3 | $102.2 | $68.17 | 147,156,144.0 | -13.21% |
| 2022-02 | $171.9 | $137.1 | $34.80 | 51,067,884.0 | -4.57% |
| 2022-01 | $165.0 | $139.1 | $25.92 | 69,311,421.0 | +7.36% |
0.10%
0.78%
Kapitalisierung:
|
Volumen (24h):