131.38
price down icon3.02%   -4.017
 
loading

Baidu Inc Adr-Aktien (BIDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $133.2 $130.9 $2.26 1,523,254.0 -3.02%
2025-09-25 $136.5 $131.1 $5.40 5,326,278.0 +1.87%
2025-09-24 $139.3 $129.3 $9.97 11,994,291.0 +5.85%
2025-09-23 $132.4 $124.9 $7.50 11,414,052.0 -8.09%
2025-09-22 $141.6 $136.6 $5.01 6,740,285.0 +0.95%
2025-09-19 $138.2 $134.9 $3.32 7,651,241.0 +0.07%
2025-09-18 $137.1 $132.0 $5.08 9,249,191.0 -1.87%
2025-09-17 $138.0 $130.7 $7.32 19,776,494.0 +11.34%
2025-09-16 $124.8 $116.9 $7.93 11,773,922.0 +7.81%
2025-09-15 $115.6 $113.7 $1.90 4,191,217.0 +0.03%
2025-09-12 $116.9 $113.0 $3.88 10,530,813.0 +2.65%
2025-09-11 $112.8 $109.5 $3.28 8,207,909.0 +3.92%
2025-09-10 $111.1 $106.8 $4.33 4,698,582.0 -0.80%
2025-09-09 $110.5 $107.8 $2.78 5,323,053.0 -0.17%
2025-09-08 $111.3 $107.7 $3.66 13,843,355.0 +6.56%
2025-09-05 $102.0 $99.54 $2.46 7,266,294.0 +3.82%
2025-09-04 $98.68 $96.75 $1.93 4,231,428.0 +1.88%
2025-09-03 $97.60 $95.88 $1.72 4,187,005.0 +0.11%
2025-09-02 $96.39 $92.56 $3.83 7,120,181.0 +1.04%
2025-08-29 $96.28 $92.49 $3.79 10,888,258.0 +4.76%
2025-08-28 $90.98 $88.66 $2.32 2,635,031.0 +1.24%
2025-08-27 $90.60 $89.19 $1.41 4,661,807.0 -2.83%

Baidu Inc Adr-Aktien (BIDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $141.6 $92.56 $49.04 155,048,845.0 +37.79%
2025-08 $96.28 $84.64 $11.64 91,179,627.0 +8.46%
2025-07 $94.32 $84.82 $9.50 89,392,268.0 +2.46%
2025-06 $89.05 $82.39 $6.66 44,288,335.0 +4.71%
2025-05 $95.15 $81.17 $13.98 77,500,591.0 -6.74%
2025-04 $92.71 $74.71 $18.00 97,364,896.0 -4.57%
2025-03 $105.2 $83.85 $21.34 111,422,605.0 +6.45%
2025-02 $100.6 $84.98 $15.66 132,061,909.0 -4.58%
2025-01 $96.18 $77.19 $18.99 73,289,365.0 +7.46%

Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $95.52 $83.65 $11.86 51,402,870.0 -1.18%
2024-11 $94.57 $78.95 $15.62 66,709,602.0 -6.77%
2024-10 $116.2 $88.58 $27.67 115,992,479.0 -13.35%
2024-09 $111.0 $80.81 $30.24 73,285,092.0 +24.43%
2024-08 $90.45 $79.68 $10.77 63,375,031.0 -4.46%
2024-07 $104.7 $85.08 $19.62 99,153,751.0 +2.42%
2024-06 $97.96 $86.43 $11.53 53,339,553.0 -11.03%
2024-05 $115.4 $96.54 $18.85 74,368,563.0 -6.00%
2024-04 $109.9 $94.25 $15.66 68,450,854.0 -1.79%
2024-03 $111.0 $96.58 $14.44 68,851,530.0 +3.90%
2024-02 $114.1 $100.8 $13.26 66,503,593.0 -3.78%
2024-01 $119.8 $97.51 $22.24 72,419,935.0 -11.57%

Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $120.2 $109.5 $10.72 49,160,790.0 +0.36%
2023-11 $126.2 $103.3 $22.91 61,779,046.0 +13.01%
2023-10 $135.8 $103.4 $32.48 51,044,525.0 -21.85%
2023-09 $151.0 $126.8 $24.23 27,982,518.0 -5.94%
2023-08 $154.4 $123.2 $31.25 51,307,897.0 -8.44%
2023-07 $157.0 $137.4 $19.56 37,282,649.0 +13.94%
2023-06 $151.0 $124.6 $26.36 45,117,078.0 +11.44%
2023-05 $134.5 $115.7 $18.75 62,135,178.0 +1.86%
2023-04 $151.1 $116.4 $34.72 46,989,565.0 -20.08%
2023-03 $160.5 $126.3 $34.20 88,585,869.0 +9.61%
2023-02 $160.9 $131.0 $29.89 106,067,429.0 +2.23%
2023-01 $142.4 $118.0 $24.37 54,784,285.0 +17.75%
$234.95
price up icon 1.09%
$33.64
price up icon 0.67%
internet_content_information TME
$23.36
price down icon 0.97%
internet_content_information Z
$78.84
price up icon 1.36%
$261.32
price down icon 0.30%
Kapitalisierung:     |  Volumen (24h):