Holen Sie sich die Stockscreener-App
84.39
1.44%
1.20
Vorhandelsmarkt:
83.23
-1.16
-1.37%
Baidu Inc Adr-Aktien (BIDU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-29 | $85.26 | $83.96 | $1.30 | 3,230,220.0 | +1.44% |
| 2025-05-28 | $84.57 | $83.15 | $1.42 | 2,895,700.0 | -0.87% |
| 2025-05-27 | $84.67 | $83.20 | $1.47 | 2,988,396.0 | +0.13% |
| 2025-05-23 | $84.42 | $83.18 | $1.24 | 3,250,118.0 | -0.31% |
| 2025-05-22 | $84.96 | $83.48 | $1.48 | 4,415,803.0 | -1.65% |
| 2025-05-21 | $95.15 | $85.20 | $9.95 | 16,653,703.0 | -4.32% |
| 2025-05-20 | $89.95 | $89.04 | $0.9087 | 2,975,546.0 | +0.10% |
| 2025-05-19 | $89.42 | $87.61 | $1.81 | 1,762,252.0 | -0.10% |
| 2025-05-16 | $90.30 | $89.21 | $1.09 | 2,250,695.0 | +0.17% |
| 2025-05-15 | $90.49 | $88.48 | $2.00 | 5,147,804.0 | -3.58% |
| 2025-05-14 | $94.10 | $92.23 | $1.87 | 3,788,388.0 | +1.55% |
| 2025-05-13 | $92.11 | $89.59 | $2.52 | 2,325,880.0 | -0.20% |
| 2025-05-12 | $91.94 | $89.63 | $2.31 | 3,920,704.0 | +5.08% |
| 2025-05-09 | $88.51 | $86.68 | $1.83 | 2,054,672.0 | -0.90% |
| 2025-05-08 | $88.28 | $86.56 | $1.72 | 2,574,748.0 | +1.10% |
| 2025-05-07 | $90.08 | $85.88 | $4.20 | 5,221,538.0 | -4.97% |
| 2025-05-06 | $92.22 | $90.46 | $1.76 | 3,022,772.0 | +1.07% |
| 2025-05-05 | $90.97 | $88.84 | $2.13 | 1,480,765.0 | +0.33% |
| 2025-05-02 | $90.86 | $89.50 | $1.36 | 2,217,683.0 | +2.33% |
| 2025-05-01 | $88.66 | $87.69 | $0.97 | 980,954.0 | +0.10% |
| 2025-04-30 | $88.32 | $86.84 | $1.48 | 2,114,348.0 | -1.83% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baidu Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baidu Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $95.15 | $83.15 | $12.00 | 76,388,561.0 | -3.91% |
| 2025-04 | $92.71 | $74.71 | $18.00 | 97,364,896.0 | -4.57% |
| 2025-03 | $105.2 | $83.85 | $21.34 | 111,422,605.0 | +6.45% |
| 2025-02 | $100.6 | $84.98 | $15.66 | 132,061,909.0 | -4.58% |
| 2025-01 | $96.18 | $77.19 | $18.99 | 73,289,365.0 | +7.46% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $95.52 | $83.65 | $11.86 | 51,402,870.0 | -1.18% |
| 2024-11 | $94.57 | $78.95 | $15.62 | 66,709,602.0 | -6.77% |
| 2024-10 | $116.2 | $88.58 | $27.67 | 115,992,479.0 | -13.35% |
| 2024-09 | $111.0 | $80.81 | $30.24 | 73,285,092.0 | +24.43% |
| 2024-08 | $90.45 | $79.68 | $10.77 | 63,375,031.0 | -4.46% |
| 2024-07 | $104.7 | $85.08 | $19.62 | 99,153,751.0 | +2.42% |
| 2024-06 | $97.96 | $86.43 | $11.53 | 53,339,553.0 | -11.03% |
| 2024-05 | $115.4 | $96.54 | $18.85 | 74,368,563.0 | -6.00% |
| 2024-04 | $109.9 | $94.25 | $15.66 | 68,450,854.0 | -1.79% |
| 2024-03 | $111.0 | $96.58 | $14.44 | 68,851,530.0 | +3.90% |
| 2024-02 | $114.1 | $100.8 | $13.26 | 66,503,593.0 | -3.78% |
| 2024-01 | $119.8 | $97.51 | $22.24 | 72,419,935.0 | -11.57% |
Baidu Inc Adr-Aktien (BIDU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $120.2 | $109.5 | $10.72 | 49,160,790.0 | +0.36% |
| 2023-11 | $126.2 | $103.3 | $22.91 | 61,779,046.0 | +13.01% |
| 2023-10 | $135.8 | $103.4 | $32.48 | 51,044,525.0 | -21.85% |
| 2023-09 | $151.0 | $126.8 | $24.23 | 27,982,518.0 | -5.94% |
| 2023-08 | $154.4 | $123.2 | $31.25 | 51,307,897.0 | -8.44% |
| 2023-07 | $157.0 | $137.4 | $19.56 | 37,282,649.0 | +13.94% |
| 2023-06 | $151.0 | $124.6 | $26.36 | 45,117,078.0 | +11.44% |
| 2023-05 | $134.5 | $115.7 | $18.75 | 62,135,178.0 | +1.86% |
| 2023-04 | $151.1 | $116.4 | $34.72 | 46,989,565.0 | -20.08% |
| 2023-03 | $160.5 | $126.3 | $34.20 | 88,585,869.0 | +9.61% |
| 2023-02 | $160.9 | $131.0 | $29.89 | 106,067,429.0 | +2.23% |
| 2023-01 | $142.4 | $118.0 | $24.37 | 54,784,285.0 | +17.75% |
4.11%
1.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):