Holen Sie sich die Stockscreener-App
29.33
1.71%
-0.5101
Ishares International Dividend Active Etf-Aktien (BIDD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-14 | $29.51 | $29.28 | $0.23 | 6,882.0 | -1.71% |
| 2026-10-13 | $29.84 | $29.71 | $0.1301 | 35,918.0 | -0.08% |
| 2026-10-12 | $29.95 | $29.84 | $0.11 | 20,107.0 | -0.47% |
| 2026-10-09 | $30.01 | $29.89 | $0.119 | 15,534.0 | +0.84% |
| 2026-10-08 | $29.85 | $29.60 | $0.25 | 44,902.0 | -0.63% |
| 2026-10-07 | $30.00 | $29.84 | $0.16 | 14,896.0 | -1.32% |
| 2026-10-06 | $30.49 | $30.34 | $0.1489 | 24,335.0 | -0.49% |
| 2026-10-05 | $30.55 | $30.31 | $0.24 | 15,253.0 | +0.16% |
| 2026-10-02 | $30.48 | $30.32 | $0.16 | 16,130.0 | +1.20% |
| 2026-10-01 | $30.16 | $29.91 | $0.245 | 17,246.0 | -0.46% |
| 2026-09-30 | $30.58 | $30.21 | $0.369 | 18,491.0 | -1.11% |
| 2026-09-29 | $30.63 | $30.45 | $0.1812 | 27,032.0 | -0.07% |
| 2026-09-28 | $30.75 | $30.45 | $0.3075 | 28,762.0 | -0.65% |
| 2026-09-25 | $30.84 | $30.64 | $0.1985 | 10,241.0 | +1.05% |
| 2026-09-24 | $30.61 | $30.30 | $0.3099 | 45,592.0 | -0.49% |
| 2026-09-23 | $30.90 | $30.55 | $0.35 | 25,151.0 | -1.77% |
| 2026-09-22 | $31.18 | $30.92 | $0.255 | 72,161.0 | +0.55% |
| 2026-09-21 | $30.99 | $30.79 | $0.20 | 16,552.0 | +1.91% |
| 2026-09-18 | $30.41 | $30.25 | $0.1599 | 12,762.0 | -0.49% |
| 2026-09-17 | $30.65 | $30.56 | $0.09 | 11,337.0 | +1.29% |
| 2026-09-16 | $30.50 | $30.06 | $0.44 | 17,899.0 | -0.30% |
| 2026-09-15 | $30.33 | $30.16 | $0.1743 | 12,605.0 | -0.46% |
Ishares International Dividend Active Etf-Aktien (BIDD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares International Dividend Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIDD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares International Dividend Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares International Dividend Active Etf-Aktien (BIDD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $30.55 | $29.28 | $1.27 | 211,203.0 | -2.96% |
| 2026-09 | $31.31 | $30.06 | $1.25 | 1,324,200.0 | -1.88% |
| 2026-08 | $31.20 | $29.90 | $1.30 | 562,216.0 | +2.67% |
| 2026-07 | $30.39 | $28.94 | $1.45 | 570,609.0 | -0.07% |
| 2026-06 | $32.48 | $29.46 | $3.02 | 816,479.0 | -6.05% |
| 2026-05 | $32.16 | $30.04 | $2.12 | 603,043.0 | +4.87% |
| 2026-04 | $31.10 | $28.08 | $3.02 | 737,837.0 | +7.18% |
| 2026-03 | $30.90 | $27.44 | $3.47 | 1,233,571.0 | -9.08% |
| 2026-02 | $31.49 | $30.09 | $1.40 | 1,238,123.0 | +3.37% |
| 2026-01 | $30.70 | $29.07 | $1.63 | 1,645,554.0 | +4.96% |
Ishares International Dividend Active Etf-Aktien (BIDD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.98 | $28.05 | $0.93 | 875,709.0 | +2.09% |
| 2025-11 | $28.76 | $27.30 | $1.46 | 2,576,859.0 | -0.21% |
| 2025-10 | $29.03 | $27.55 | $1.48 | 7,265,498.0 | +1.41% |
| 2025-09 | $28.15 | $26.77 | $1.38 | 2,222,055.0 | +2.86% |
| 2025-08 | $27.61 | $26.10 | $1.51 | 1,985,894.0 | +3.37% |
| 2025-07 | $27.64 | $26.31 | $1.34 | 2,486,281.0 | -3.52% |
| 2025-06 | $27.88 | $26.29 | $1.59 | 2,763,167.0 | +0.33% |
| 2025-05 | $27.53 | $25.97 | $1.56 | 2,516,916.0 | +4.26% |
| 2025-04 | $26.10 | $22.66 | $3.44 | 3,539,383.0 | +0.73% |
| 2025-03 | $26.98 | $25.59 | $1.39 | 2,041,780.0 | -1.66% |
| 2025-02 | $26.74 | $25.32 | $1.42 | 2,165,500.0 | +1.49% |
| 2025-01 | $26.23 | $24.29 | $1.94 | 2,999,345.0 | +5.15% |
Ishares International Dividend Active Etf-Aktien (BIDD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.21 | $24.46 | $1.75 | 2,803,932.0 | -2.95% |
| 2024-11 | $25.49 | $24.50 | $0.9884 | 2,383,347.0 | +0.00% |
1.37%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):