Holen Sie sich die Stockscreener-App
56.86
0.42%
-0.24
Handel nachbörslich:
57.12
0.26
+0.46%
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $58.01 | $56.86 | $1.15 | 12,079.0 | -0.42% |
| 2025-02-20 | $57.21 | $56.01 | $1.20 | 7,490.0 | +1.15% |
| 2025-02-19 | $56.59 | $56.00 | $0.5883 | 7,449.0 | +1.79% |
| 2025-02-18 | $56.49 | $55.08 | $1.41 | 14,856.0 | +0.53% |
| 2025-02-14 | $56.15 | $55.06 | $1.09 | 9,601.0 | -0.33% |
| 2025-02-13 | $55.35 | $53.79 | $1.56 | 12,747.0 | +2.90% |
| 2025-02-12 | $53.79 | $52.56 | $1.23 | 13,369.0 | +2.83% |
| 2025-02-11 | $52.56 | $52.00 | $0.5554 | 11,384.0 | -2.57% |
| 2025-02-10 | $54.73 | $53.57 | $1.16 | 21,466.0 | -1.59% |
| 2025-02-07 | $56.46 | $54.50 | $1.96 | 8,219.0 | -4.21% |
| 2025-02-06 | $58.94 | $56.91 | $2.03 | 16,375.0 | -2.35% |
| 2025-02-05 | $58.56 | $56.67 | $1.89 | 19,535.0 | +4.70% |
| 2025-02-04 | $56.00 | $54.74 | $1.26 | 8,620.0 | +1.88% |
| 2025-02-03 | $55.30 | $53.52 | $1.78 | 26,606.0 | -1.71% |
| 2025-01-31 | $57.46 | $55.51 | $1.95 | 7,182.0 | -0.68% |
| 2025-01-30 | $56.50 | $55.11 | $1.39 | 6,411.0 | +2.17% |
| 2025-01-29 | $55.81 | $54.35 | $1.46 | 7,029.0 | -0.99% |
| 2025-01-28 | $55.70 | $55.24 | $0.4599 | 5,367.0 | -0.04% |
| 2025-01-27 | $56.22 | $54.01 | $2.21 | 16,119.0 | +1.65% |
| 2025-01-24 | $55.15 | $54.15 | $1.00 | 10,868.0 | -1.16% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $58.94 | $52.00 | $6.94 | 201,875.0 | +2.21% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):