53.03
price up icon3.69%   1.8872
after-market Handel nachbörslich: 53.23 0.1977 +0.37%
loading

Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $53.15 $52.74 $0.4138 4,588.0 +3.69%
2025-07-22 $51.15 $49.50 $1.65 6,111.0 +4.59%
2025-07-21 $49.92 $48.83 $1.09 8,604.0 -0.45%
2025-07-18 $50.66 $49.10 $1.56 5,053.0 -2.99%
2025-07-17 $50.95 $49.84 $1.11 7,429.0 +0.43%
2025-07-16 $50.42 $50.06 $0.3593 2,206.0 +3.74%
2025-07-15 $50.41 $48.50 $1.91 6,421.0 -4.20%
2025-07-14 $50.89 $50.25 $0.6355 6,482.0 +2.03%
2025-07-11 $50.90 $49.42 $1.48 6,909.0 -3.14%
2025-07-10 $51.51 $49.98 $1.53 14,573.0 +2.19%
2025-07-09 $50.29 $48.98 $1.31 14,786.0 +5.26%
2025-07-08 $48.48 $47.30 $1.18 6,889.0 +1.71%
2025-07-07 $47.93 $46.38 $1.55 3,157.0 -2.94%
2025-07-03 $48.40 $47.95 $0.45 4,898.0 +0.90%
2025-07-02 $48.17 $46.29 $1.88 8,626.0 +3.30%
2025-07-01 $47.59 $45.60 $1.99 10,110.0 +1.24%
2025-06-30 $46.33 $45.46 $0.87 7,554.0 +0.04%
2025-06-27 $46.39 $45.42 $0.9737 4,002.0 -0.52%
2025-06-26 $46.32 $45.63 $0.6851 5,905.0 +0.20%
2025-06-25 $46.03 $45.42 $0.6094 5,310.0 -1.65%
2025-06-24 $46.96 $45.38 $1.58 3,688.0 +3.66%

Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.15 $45.60 $7.55 121,430.0 +15.77%
2025-06 $48.50 $42.95 $5.55 161,038.0 +6.49%
2025-05 $47.96 $39.47 $8.49 230,598.0 -9.36%
2025-04 $48.00 $33.77 $14.23 273,048.0 -1.49%
2025-03 $55.56 $46.85 $8.71 128,483.0 -12.40%
2025-02 $58.94 $52.00 $6.94 221,536.0 -1.13%
2025-01 $57.46 $48.58 $8.88 170,103.0 +9.81%

Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $60.10 $49.49 $10.61 195,810.0 -15.62%
2024-11 $68.00 $52.19 $15.81 305,779.0 -1.05%
2024-10 $66.09 $60.16 $5.93 270,021.0 -5.64%
2024-09 $69.17 $61.60 $7.57 227,904.0 -5.37%
2024-08 $68.83 $57.57 $11.26 244,567.0 +0.86%
2024-07 $69.56 $56.71 $12.85 359,287.0 +12.72%
2024-06 $62.57 $56.00 $6.57 319,854.0 +5.65%
2024-05 $59.18 $51.00 $8.18 448,845.0 +11.18%
2024-04 $57.21 $47.20 $10.02 534,846.0 -12.32%
2024-03 $60.63 $54.69 $5.94 1,043,107.0 -0.45%
2024-02 $62.45 $54.21 $8.24 677,733.0 +1.21%
2024-01 $61.37 $56.03 $5.34 913,126.0 +0.11%

Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.89 $44.64 $14.25 570,641.0 +25.77%
2023-11 $46.43 $40.54 $5.89 452,450.0 +9.12%
2023-10 $48.93 $40.10 $8.83 226,478.0 -13.34%
2023-09 $53.89 $47.14 $6.75 242,840.0 -8.35%
2023-08 $53.52 $49.75 $3.77 298,680.0 -1.25%
2023-07 $54.67 $49.44 $5.23 435,955.0 +1.88%
2023-06 $57.34 $50.50 $6.84 326,415.0 -0.44%
2023-05 $57.55 $51.07 $6.48 214,078.0 -5.96%
2023-04 $58.22 $53.32 $4.90 312,388.0 +2.55%
2023-03 $55.59 $47.61 $7.98 476,758.0 +1.48%
2023-02 $62.36 $52.71 $9.65 410,529.0 -13.34%
2023-01 $63.50 $56.30 $7.20 704,568.0 +6.78%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):