Holen Sie sich die Stockscreener-App
63.13
2.00%
1.24
Handel nachbörslich:
63.13
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $63.13 | $60.95 | $2.18 | 4,575.0 | +2.00% |
| 2024-11-04 | $62.46 | $61.15 | $1.31 | 11,239.0 | +0.36% |
| 2024-11-01 | $61.67 | $60.38 | $1.29 | 2,650.0 | +2.51% |
| 2024-10-31 | $61.05 | $60.16 | $0.8903 | 13,813.0 | -3.12% |
| 2024-10-30 | $63.01 | $61.68 | $1.33 | 3,186.0 | -0.97% |
| 2024-10-29 | $63.23 | $62.29 | $0.9371 | 3,943.0 | -0.67% |
| 2024-10-28 | $63.70 | $62.72 | $0.985 | 10,297.0 | +2.07% |
| 2024-10-25 | $62.89 | $61.72 | $1.17 | 4,349.0 | +0.19% |
| 2024-10-24 | $62.77 | $61.52 | $1.25 | 2,788.0 | -0.34% |
| 2024-10-23 | $62.72 | $61.29 | $1.43 | 8,683.0 | -2.43% |
| 2024-10-22 | $63.50 | $62.10 | $1.40 | 6,567.0 | +0.25% |
| 2024-10-21 | $64.99 | $62.94 | $2.05 | 15,657.0 | -2.90% |
| 2024-10-18 | $65.50 | $64.38 | $1.12 | 13,532.0 | +0.09% |
| 2024-10-17 | $65.81 | $65.08 | $0.7206 | 4,922.0 | -0.78% |
| 2024-10-16 | $66.09 | $64.89 | $1.20 | 18,354.0 | +1.91% |
| 2024-10-15 | $64.90 | $63.83 | $1.07 | 13,401.0 | +0.81% |
| 2024-10-14 | $64.21 | $63.12 | $1.09 | 11,128.0 | +0.28% |
| 2024-10-11 | $63.86 | $61.54 | $2.32 | 14,751.0 | +3.63% |
| 2024-10-10 | $61.68 | $60.65 | $1.03 | 6,321.0 | -0.10% |
| 2024-10-09 | $61.79 | $61.10 | $0.69 | 6,249.0 | +0.41% |
| 2024-10-08 | $61.75 | $60.70 | $1.05 | 6,529.0 | +0.96% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $63.13 | $60.38 | $2.75 | 23,039.0 | +4.94% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $64.11 | $54.74 | $9.37 | 736,837.0 | -6.92% |
| 2022-11 | $62.00 | $53.00 | $9.00 | 703,570.0 | +10.93% |
| 2022-10 | $56.94 | $46.76 | $10.18 | 512,018.0 | +17.27% |
| 2022-09 | $56.88 | $44.26 | $12.62 | 652,174.0 | -5.90% |
| 2022-08 | $62.45 | $49.82 | $12.63 | 758,224.0 | -2.99% |
| 2022-07 | $56.55 | $48.59 | $7.96 | 896,239.0 | +7.92% |
| 2022-06 | $51.31 | $38.42 | $12.89 | 866,437.0 | +0.44% |
| 2022-05 | $53.91 | $39.32 | $14.59 | 944,881.0 | -3.68% |
| 2022-04 | $67.31 | $49.14 | $18.17 | 603,032.0 | -19.39% |
| 2022-03 | $64.74 | $51.43 | $13.31 | 829,277.0 | +8.39% |
| 2022-02 | $65.71 | $50.81 | $14.90 | 1,019,245.0 | -8.09% |
| 2022-01 | $82.64 | $54.39 | $28.25 | 1,294,425.0 | -23.24% |
1.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):