Holen Sie sich die Stockscreener-App
86.24
1.97%
-1.7334
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-16 | $86.95 | $86.28 | $0.664 | 3,353.0 | -1.82% |
| 2026-04-15 | $88.84 | $86.57 | $2.27 | 6,298.0 | +0.38% |
| 2026-04-14 | $87.79 | $85.65 | $2.14 | 13,764.0 | +3.95% |
| 2026-04-13 | $85.00 | $82.44 | $2.56 | 8,734.0 | +3.36% |
| 2026-04-10 | $85.20 | $81.22 | $3.98 | 11,768.0 | -3.32% |
| 2026-04-09 | $84.72 | $82.87 | $1.85 | 4,696.0 | +0.84% |
| 2026-04-08 | $84.98 | $82.88 | $2.10 | 5,080.0 | +3.82% |
| 2026-04-07 | $80.80 | $78.35 | $2.45 | 19,161.0 | -0.56% |
| 2026-04-06 | $82.18 | $81.04 | $1.14 | 5,942.0 | -0.90% |
| 2026-04-02 | $81.77 | $79.50 | $2.27 | 3,167.0 | -0.97% |
| 2026-04-01 | $83.92 | $81.69 | $2.23 | 12,747.0 | +1.31% |
| 2026-03-31 | $81.51 | $77.63 | $3.88 | 11,218.0 | +9.12% |
| 2026-03-30 | $75.85 | $74.12 | $1.73 | 6,680.0 | +1.20% |
| 2026-03-27 | $78.48 | $73.78 | $4.70 | 11,750.0 | -5.87% |
| 2026-03-26 | $79.98 | $77.11 | $2.87 | 3,860.0 | -0.40% |
| 2026-03-25 | $79.44 | $77.00 | $2.44 | 13,645.0 | +5.25% |
| 2026-03-24 | $75.45 | $74.04 | $1.41 | 12,513.0 | -1.51% |
| 2026-03-23 | $78.00 | $75.88 | $2.12 | 19,659.0 | +1.16% |
| 2026-03-20 | $78.11 | $75.00 | $3.11 | 14,497.0 | -3.44% |
| 2026-03-19 | $78.06 | $75.57 | $2.50 | 9,505.0 | +0.94% |
| 2026-03-18 | $78.16 | $77.00 | $1.16 | 14,557.0 | -4.00% |
| 2026-03-17 | $80.50 | $80.15 | $0.354 | 6,528.0 | +0.04% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $88.84 | $78.35 | $10.49 | 94,710.0 | +5.96% |
| 2026-03 | $87.70 | $73.78 | $13.92 | 266,580.0 | -7.54% |
| 2026-02 | $90.91 | $81.38 | $9.53 | 165,994.0 | +6.05% |
| 2026-01 | $89.06 | $75.62 | $13.44 | 291,959.0 | +4.19% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.34 | $76.83 | $7.51 | 281,328.0 | -4.68% |
| 2025-11 | $84.06 | $67.50 | $16.56 | 439,397.0 | +17.01% |
| 2025-10 | $71.52 | $59.70 | $11.82 | 372,612.0 | +20.06% |
| 2025-09 | $59.93 | $55.34 | $4.59 | 149,458.0 | +7.79% |
| 2025-08 | $58.11 | $49.24 | $8.87 | 156,726.0 | +9.47% |
| 2025-07 | $53.25 | $45.60 | $7.65 | 152,092.0 | +10.20% |
| 2025-06 | $48.50 | $42.95 | $5.55 | 161,038.0 | +6.49% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
0.14%
0.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):