Holen Sie sich die Stockscreener-App
44.25
2.86%
1.23
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-02 | $44.45 | $42.95 | $1.50 | 14,243.0 | +2.63% |
| 2025-05-30 | $43.21 | $42.09 | $1.12 | 8,284.0 | -4.29% |
| 2025-05-29 | $44.99 | $44.02 | $0.97 | 16,273.0 | +4.27% |
| 2025-05-28 | $43.88 | $43.11 | $0.77 | 9,915.0 | -2.13% |
| 2025-05-27 | $44.45 | $43.71 | $0.7404 | 5,884.0 | +1.87% |
| 2025-05-23 | $43.24 | $42.50 | $0.74 | 6,554.0 | +0.32% |
| 2025-05-22 | $43.49 | $42.57 | $0.9189 | 6,150.0 | -0.65% |
| 2025-05-21 | $44.75 | $43.15 | $1.60 | 6,975.0 | -4.24% |
| 2025-05-20 | $45.30 | $43.63 | $1.67 | 7,033.0 | +3.07% |
| 2025-05-19 | $43.95 | $42.91 | $1.04 | 3,051.0 | +2.30% |
| 2025-05-16 | $42.96 | $41.48 | $1.48 | 5,836.0 | +3.24% |
| 2025-05-15 | $41.61 | $39.75 | $1.86 | 14,220.0 | +4.44% |
| 2025-05-14 | $41.66 | $39.56 | $2.10 | 12,417.0 | -3.95% |
| 2025-05-13 | $42.01 | $41.05 | $0.96 | 20,682.0 | -3.76% |
| 2025-05-12 | $43.42 | $40.09 | $3.33 | 35,619.0 | +8.76% |
| 2025-05-09 | $42.23 | $39.63 | $2.60 | 12,266.0 | -3.90% |
| 2025-05-08 | $41.88 | $39.47 | $2.41 | 16,324.0 | -0.77% |
| 2025-05-07 | $41.75 | $40.81 | $0.94 | 8,594.0 | +0.73% |
| 2025-05-06 | $45.63 | $41.21 | $4.42 | 19,286.0 | -12.04% |
| 2025-05-05 | $47.54 | $46.74 | $0.8019 | 7,180.0 | -1.41% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $44.45 | $42.95 | $1.50 | 14,243.0 | +2.63% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.02%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):