Holen Sie sich die Stockscreener-App
41.26
12.04%
-5.65
Handel nachbörslich:
40.99
-0.27
-0.65%
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-06 | $45.63 | $41.21 | $4.42 | 19,286.0 | -12.04% |
| 2025-05-05 | $47.54 | $46.74 | $0.8019 | 7,180.0 | -1.41% |
| 2025-05-02 | $47.96 | $47.48 | $0.48 | 4,145.0 | +2.74% |
| 2025-05-01 | $47.14 | $46.22 | $0.9249 | 3,910.0 | -2.42% |
| 2025-04-30 | $47.46 | $45.70 | $1.76 | 8,343.0 | +2.93% |
| 2025-04-29 | $46.39 | $44.43 | $1.96 | 4,533.0 | +0.52% |
| 2025-04-28 | $46.16 | $44.89 | $1.27 | 11,868.0 | +2.82% |
| 2025-04-25 | $45.40 | $44.43 | $0.9657 | 2,834.0 | -3.02% |
| 2025-04-24 | $46.00 | $44.01 | $1.99 | 6,354.0 | +3.72% |
| 2025-04-23 | $45.70 | $44.30 | $1.40 | 18,847.0 | +3.02% |
| 2025-04-22 | $43.05 | $41.27 | $1.78 | 7,185.0 | +5.54% |
| 2025-04-21 | $42.00 | $40.59 | $1.41 | 5,922.0 | -1.45% |
| 2025-04-17 | $41.45 | $40.58 | $0.87 | 14,031.0 | +1.65% |
| 2025-04-16 | $41.68 | $40.00 | $1.68 | 2,706.0 | -3.53% |
| 2025-04-15 | $42.82 | $41.66 | $1.16 | 14,068.0 | -0.80% |
| 2025-04-14 | $42.85 | $40.77 | $2.08 | 12,174.0 | +5.74% |
| 2025-04-11 | $40.30 | $37.72 | $2.58 | 14,570.0 | +7.19% |
| 2025-04-10 | $38.69 | $35.33 | $3.36 | 33,004.0 | -7.67% |
| 2025-04-09 | $41.07 | $33.77 | $7.29 | 30,363.0 | +9.92% |
| 2025-04-08 | $40.82 | $36.43 | $4.39 | 14,249.0 | -6.14% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $47.96 | $41.21 | $6.75 | 53,807.0 | -13.06% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):