Holen Sie sich die Stockscreener-App
45.81
0.04%
0.02
Handel nachbörslich:
45.81
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-30 | $46.33 | $45.46 | $0.87 | 7,554.0 | +0.04% |
| 2025-06-27 | $46.39 | $45.42 | $0.9737 | 4,002.0 | -0.52% |
| 2025-06-26 | $46.32 | $45.63 | $0.6851 | 5,905.0 | +0.20% |
| 2025-06-25 | $46.03 | $45.42 | $0.6094 | 5,310.0 | -1.65% |
| 2025-06-24 | $46.96 | $45.38 | $1.58 | 3,688.0 | +3.66% |
| 2025-06-23 | $45.60 | $44.20 | $1.40 | 9,422.0 | -0.79% |
| 2025-06-20 | $46.23 | $44.83 | $1.40 | 9,760.0 | -0.70% |
| 2025-06-18 | $46.38 | $44.97 | $1.41 | 3,825.0 | +0.86% |
| 2025-06-17 | $46.59 | $45.26 | $1.33 | 26,996.0 | -3.67% |
| 2025-06-16 | $47.42 | $46.94 | $0.4799 | 4,192.0 | -0.61% |
| 2025-06-13 | $47.79 | $46.76 | $1.03 | 2,149.0 | -1.29% |
| 2025-06-12 | $48.32 | $47.09 | $1.23 | 2,407.0 | +1.74% |
| 2025-06-11 | $48.44 | $47.17 | $1.27 | 5,686.0 | -1.48% |
| 2025-06-10 | $48.50 | $46.88 | $1.62 | 5,048.0 | +1.59% |
| 2025-06-09 | $47.34 | $46.23 | $1.11 | 4,856.0 | +0.81% |
| 2025-06-06 | $46.80 | $45.75 | $1.05 | 14,482.0 | +3.41% |
| 2025-06-05 | $46.00 | $44.59 | $1.41 | 12,598.0 | -0.09% |
| 2025-06-04 | $46.25 | $45.25 | $1.00 | 6,310.0 | -0.15% |
| 2025-06-03 | $45.80 | $44.03 | $1.77 | 11,254.0 | +2.00% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $48.50 | $42.95 | $5.55 | 168,592.0 | +6.49% |
| 2025-05 | $47.96 | $39.47 | $8.49 | 230,598.0 | -9.36% |
| 2025-04 | $48.00 | $33.77 | $14.23 | 273,048.0 | -1.49% |
| 2025-03 | $55.56 | $46.85 | $8.71 | 128,483.0 | -12.40% |
| 2025-02 | $58.94 | $52.00 | $6.94 | 221,536.0 | -1.13% |
| 2025-01 | $57.46 | $48.58 | $8.88 | 170,103.0 | +9.81% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $60.10 | $49.49 | $10.61 | 195,810.0 | -15.62% |
| 2024-11 | $68.00 | $52.19 | $15.81 | 305,779.0 | -1.05% |
| 2024-10 | $66.09 | $60.16 | $5.93 | 270,021.0 | -5.64% |
| 2024-09 | $69.17 | $61.60 | $7.57 | 227,904.0 | -5.37% |
| 2024-08 | $68.83 | $57.57 | $11.26 | 244,567.0 | +0.86% |
| 2024-07 | $69.56 | $56.71 | $12.85 | 359,287.0 | +12.72% |
| 2024-06 | $62.57 | $56.00 | $6.57 | 319,854.0 | +5.65% |
| 2024-05 | $59.18 | $51.00 | $8.18 | 448,845.0 | +11.18% |
| 2024-04 | $57.21 | $47.20 | $10.02 | 534,846.0 | -12.32% |
| 2024-03 | $60.63 | $54.69 | $5.94 | 1,043,107.0 | -0.45% |
| 2024-02 | $62.45 | $54.21 | $8.24 | 677,733.0 | +1.21% |
| 2024-01 | $61.37 | $56.03 | $5.34 | 913,126.0 | +0.11% |
Proshares Ultra Nasdaq Biotechnology 2 X Shares-Aktien (BIB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.89 | $44.64 | $14.25 | 570,641.0 | +25.77% |
| 2023-11 | $46.43 | $40.54 | $5.89 | 452,450.0 | +9.12% |
| 2023-10 | $48.93 | $40.10 | $8.83 | 226,478.0 | -13.34% |
| 2023-09 | $53.89 | $47.14 | $6.75 | 242,840.0 | -8.35% |
| 2023-08 | $53.52 | $49.75 | $3.77 | 298,680.0 | -1.25% |
| 2023-07 | $54.67 | $49.44 | $5.23 | 435,955.0 | +1.88% |
| 2023-06 | $57.34 | $50.50 | $6.84 | 326,415.0 | -0.44% |
| 2023-05 | $57.55 | $51.07 | $6.48 | 214,078.0 | -5.96% |
| 2023-04 | $58.22 | $53.32 | $4.90 | 312,388.0 | +2.55% |
| 2023-03 | $55.59 | $47.61 | $7.98 | 476,758.0 | +1.48% |
| 2023-02 | $62.36 | $52.71 | $9.65 | 410,529.0 | -13.34% |
| 2023-01 | $63.50 | $56.30 | $7.20 | 704,568.0 | +6.78% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):