Holen Sie sich die Stockscreener-App
0.20
2.91%
-0.006
Handel nachbörslich:
.20
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-12 | $0.2089 | $0.1901 | $0.0188 | 784,247.0 | -2.91% |
| 2025-05-09 | $0.2149 | $0.195 | $0.0199 | 738,861.0 | +2.23% |
| 2025-05-08 | $0.21 | $0.1851 | $0.0249 | 963,690.0 | -5.31% |
| 2025-05-07 | $0.2179 | $0.1838 | $0.0341 | 2,063,126.0 | +0.90% |
| 2025-05-06 | $0.254 | $0.1639 | $0.0901 | 6,409,161.0 | -44.50% |
| 2025-05-05 | $0.44 | $0.3601 | $0.0799 | 310,904.0 | -15.27% |
| 2025-05-02 | $0.4611 | $0.4104 | $0.0507 | 222,312.0 | -5.58% |
| 2025-05-01 | $0.4799 | $0.4402 | $0.0397 | 165,062.0 | +1.06% |
| 2025-04-30 | $0.47 | $0.4354 | $0.0346 | 54,319.0 | +4.68% |
| 2025-04-29 | $0.48 | $0.4186 | $0.0614 | 324,423.0 | -4.43% |
| 2025-04-28 | $0.519 | $0.4617 | $0.0573 | 116,260.0 | -5.85% |
| 2025-04-25 | $0.51 | $0.481 | $0.029 | 85,527.0 | -2.54% |
| 2025-04-24 | $0.5298 | $0.48 | $0.0498 | 143,794.0 | +3.50% |
| 2025-04-23 | $0.5353 | $0.48 | $0.0553 | 186,690.0 | -3.00% |
| 2025-04-22 | $0.52 | $0.4602 | $0.0598 | 264,729.0 | +2.70% |
| 2025-04-21 | $0.548 | $0.461 | $0.087 | 337,863.0 | -3.57% |
| 2025-04-17 | $0.5814 | $0.488 | $0.0934 | 464,504.0 | +9.67% |
| 2025-04-16 | $0.53 | $0.4615 | $0.0685 | 227,972.0 | -5.85% |
| 2025-04-15 | $0.54 | $0.4752 | $0.0648 | 160,216.0 | -0.24% |
| 2025-04-14 | $0.53 | $0.4643 | $0.0657 | 307,333.0 | -7.42% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.4799 | $0.1639 | $0.316 | 12,441,610.0 | -57.45% |
| 2025-04 | $1.55 | $0.4186 | $1.13 | 530,224,315.0 | +80.77% |
| 2025-03 | $0.49 | $0.2404 | $0.2496 | 35,723,372.0 | -48.00% |
| 2025-02 | $0.855 | $0.46 | $0.395 | 1,642,891.0 | -34.20% |
| 2025-01 | $1.01 | $0.57 | $0.4399 | 5,840,458.0 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.29 | $0.8305 | $0.4595 | 3,250,443.0 | -23.46% |
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,600,490.0 | -15.03% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
0.60%
2.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):