Holen Sie sich die Stockscreener-App
2.62
4.21%
-0.10
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-13 | $2.77 | $2.60 | $0.165 | 169,714.0 | -3.68% |
| 2025-10-10 | $3.05 | $2.65 | $0.3999 | 603,970.0 | -6.21% |
| 2025-10-09 | $3.30 | $2.88 | $0.4189 | 1,346,392.0 | -4.92% |
| 2025-10-08 | $3.65 | $2.68 | $0.97 | 34,874,564.0 | +24.49% |
| 2025-10-07 | $2.62 | $2.41 | $0.2092 | 856,017.0 | -4.30% |
| 2025-10-06 | $2.65 | $2.34 | $0.3099 | 562,722.0 | -1.92% |
| 2025-10-03 | $2.81 | $2.54 | $0.265 | 543,445.0 | -6.12% |
| 2025-10-02 | $2.95 | $2.76 | $0.1941 | 544,433.0 | -4.14% |
| 2025-10-01 | $2.99 | $2.81 | $0.18 | 391,660.0 | -2.03% |
| 2025-09-30 | $3.15 | $2.77 | $0.379 | 1,391,395.0 | -8.92% |
| 2025-09-29 | $4.95 | $3.25 | $1.70 | 2,232,776.0 | -38.56% |
| 2025-09-26 | $7.29 | $4.65 | $2.64 | 99,581,928.0 | +55.13% |
| 2025-09-25 | $4.16 | $3.40 | $0.76 | 405,611.0 | -20.51% |
| 2025-09-24 | $4.70 | $4.21 | $0.4899 | 230,397.0 | -11.91% |
| 2025-09-23 | $5.30 | $4.80 | $0.50 | 126,318.0 | -5.80% |
| 2025-09-22 | $5.27 | $4.76 | $0.51 | 176,620.0 | +3.82% |
| 2025-09-19 | $5.23 | $4.61 | $0.62 | 286,495.0 | -1.83% |
| 2025-09-18 | $5.73 | $4.02 | $1.71 | 376,237.1 | -7.39% |
| 2025-09-17 | $6.30 | $5.18 | $1.12 | 558,008.5 | -30.04% |
| 2025-09-16 | $9.24 | $7.50 | $1.74 | 457,077.4 | -25.51% |
| 2025-09-15 | $13.50 | $9.33 | $4.17 | 5,937,176.2 | +29.78% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.65 | $2.34 | $1.31 | 39,892,917.0 | -11.49% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.50 | $39.90 | $12.60 | 15,528.7 | -11.42% |
| 2023-11 | $52.50 | $36.60 | $15.90 | 10,505.9 | +31.58% |
| 2023-10 | $45.30 | $33.90 | $11.40 | 4,351.1 | +8.40% |
| 2023-09 | $55.20 | $28.64 | $26.56 | 8,518.4 | -32.73% |
| 2023-08 | $59.40 | $48.90 | $10.50 | 5,008.3 | -1.70% |
| 2023-07 | $58.80 | $45.60 | $13.20 | 8,815.0 | -3.83% |
| 2023-06 | $64.50 | $47.40 | $17.10 | 13,907.4 | +0.00% |
| 2023-05 | $67.20 | $51.00 | $16.20 | 7,783.0 | -6.15% |
| 2023-04 | $66.00 | $45.30 | $20.70 | 21,830.1 | +3.17% |
| 2023-03 | $57.30 | $45.30 | $12.00 | 10,130.7 | +0.00% |
1.09%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):