Holen Sie sich die Stockscreener-App
0.392
2.51%
-0.0101
Handel nachbörslich:
.40
0.008
+2.04%
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-17 | $0.42 | $0.385 | $0.035 | 304,965.0 | -2.51% |
| 2026-08-14 | $0.4137 | $0.3855 | $0.0282 | 475,941.0 | +4.99% |
| 2026-08-13 | $0.46 | $0.3252 | $0.1348 | 827,240.0 | -18.98% |
| 2026-08-12 | $0.49 | $0.47 | $0.02 | 50,256.0 | -2.74% |
| 2026-08-11 | $0.4998 | $0.4573 | $0.0425 | 197,410.0 | -0.82% |
| 2026-08-10 | $0.52 | $0.49 | $0.03 | 530,394.0 | -3.92% |
| 2026-08-07 | $0.5305 | $0.507 | $0.0235 | 493,885.0 | -3.72% |
| 2026-08-06 | $0.53 | $0.5131 | $0.0169 | 210,057.0 | -0.02% |
| 2026-08-05 | $0.5898 | $0.513 | $0.0768 | 281,104.0 | -3.74% |
| 2026-08-04 | $0.6045 | $0.55 | $0.0545 | 278,558.0 | -7.87% |
| 2026-08-03 | $0.62 | $0.5801 | $0.0399 | 164,095.0 | -4.78% |
| 2026-07-31 | $0.64 | $0.5859 | $0.0541 | 108,644.0 | -2.64% |
| 2026-07-30 | $0.6561 | $0.5601 | $0.096 | 146,312.0 | +10.15% |
| 2026-07-29 | $0.657 | $0.585 | $0.072 | 263,520.0 | -6.91% |
| 2026-07-28 | $0.6612 | $0.602 | $0.0592 | 694,446.0 | -7.82% |
| 2026-07-27 | $0.69 | $0.65 | $0.04 | 198,036.0 | +3.30% |
| 2026-07-24 | $0.7006 | $0.6481 | $0.0525 | 128,761.0 | -1.18% |
| 2026-07-23 | $0.7099 | $0.6421 | $0.0678 | 392,088.0 | -5.66% |
| 2026-07-22 | $0.7234 | $0.70 | $0.0234 | 290,520.0 | +0.40% |
| 2026-07-21 | $0.72 | $0.6852 | $0.0348 | 119,917.0 | +0.89% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $0.62 | $0.3252 | $0.2948 | 4,118,870.0 | -37.52% |
| 2026-07 | $0.87 | $0.5601 | $0.3099 | 8,384,835.0 | -22.73% |
| 2026-06 | $2.17 | $0.78 | $1.39 | 10,887,338.0 | -51.38% |
| 2026-05 | $2.42 | $1.40 | $1.02 | 4,176,653.0 | -32.80% |
| 2026-04 | $4.71 | $2.02 | $2.69 | 22,605,881.0 | -35.12% |
| 2026-03 | $5.38 | $0.943 | $4.44 | 508,364,219.0 | +261.32% |
| 2026-02 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| 2026-01 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
1.64%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):