Holen Sie sich die Stockscreener-App
0.8208
1.67%
0.0126
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07-07 | $0.836 | $0.81 | $0.026 | 2,135,833.0 | +1.57% |
| 2026-07-06 | $0.8343 | $0.7823 | $0.052 | 225,742.0 | -2.63% |
| 2026-07-02 | $0.87 | $0.83 | $0.04 | 135,692.0 | -1.60% |
| 2026-07-01 | $0.85 | $0.815 | $0.035 | 486,599.0 | +3.88% |
| 2026-06-30 | $0.83 | $0.80 | $0.03 | 204,955.0 | +1.05% |
| 2026-06-29 | $0.8363 | $0.80 | $0.0363 | 172,599.0 | -3.18% |
| 2026-06-26 | $0.865 | $0.83 | $0.035 | 144,370.0 | -1.23% |
| 2026-06-25 | $0.8492 | $0.8151 | $0.0341 | 272,915.0 | -1.20% |
| 2026-06-24 | $0.87 | $0.82 | $0.05 | 327,360.0 | +0.87% |
| 2026-06-23 | $0.8511 | $0.78 | $0.0711 | 552,386.0 | +4.10% |
| 2026-06-22 | $0.87 | $0.782 | $0.088 | 1,300,408.0 | -3.25% |
| 2026-06-18 | $0.87 | $0.809 | $0.061 | 815,852.0 | +0.65% |
| 2026-06-17 | $0.85 | $0.80 | $0.05 | 1,608,435.0 | -11.96% |
| 2026-06-16 | $1.30 | $0.94 | $0.36 | 3,196,160.0 | -31.04% |
| 2026-06-15 | $1.56 | $1.35 | $0.21 | 229,434.0 | -7.43% |
| 2026-06-12 | $1.67 | $1.44 | $0.23 | 178,739.0 | -9.20% |
| 2026-06-11 | $1.65 | $1.51 | $0.14 | 130,638.0 | +7.24% |
| 2026-06-10 | $1.55 | $1.49 | $0.06 | 50,594.0 | +0.66% |
| 2026-06-09 | $1.61 | $1.45 | $0.165 | 124,030.0 | -5.63% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-07 | $0.87 | $0.7823 | $0.0877 | 2,983,866.0 | +1.09% |
| 2026-06 | $2.17 | $0.78 | $1.39 | 10,887,338.0 | -51.38% |
| 2026-05 | $2.42 | $1.40 | $1.02 | 4,176,653.0 | -32.80% |
| 2026-04 | $4.71 | $2.02 | $2.69 | 22,605,881.0 | -35.12% |
| 2026-03 | $5.38 | $0.943 | $4.44 | 508,364,219.0 | +261.32% |
| 2026-02 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| 2026-01 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
0.58%
0.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):