Holen Sie sich die Stockscreener-App
0.9886
4.02%
-0.0414
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-05 | $1.07 | $0.9876 | $0.0824 | 38,169.0 | -4.02% |
| 2026-03-04 | $1.06 | $0.943 | $0.117 | 114,252.0 | +8.34% |
| 2026-03-03 | $1.03 | $0.9501 | $0.0799 | 118,969.0 | -10.31% |
| 2026-03-02 | $1.08 | $0.991 | $0.089 | 67,996.0 | +0.00% |
| 2026-02-27 | $1.08 | $1.02 | $0.06 | 45,247.0 | +1.92% |
| 2026-02-26 | $1.09 | $0.987 | $0.103 | 91,371.0 | -4.59% |
| 2026-02-25 | $1.10 | $1.03 | $0.0699 | 101,561.0 | -1.80% |
| 2026-02-24 | $1.11 | $0.9009 | $0.2091 | 190,839.0 | +19.29% |
| 2026-02-23 | $1.07 | $0.90 | $0.1683 | 215,186.0 | -13.84% |
| 2026-02-20 | $1.17 | $1.05 | $0.12 | 221,075.0 | -8.47% |
| 2026-02-19 | $1.39 | $1.17 | $0.22 | 2,122,634.0 | +2.61% |
| 2026-02-18 | $1.18 | $1.03 | $0.15 | 166,386.0 | +7.48% |
| 2026-02-17 | $1.12 | $0.97 | $0.15 | 198,743.0 | +2.88% |
| 2026-02-13 | $1.17 | $1.03 | $0.1399 | 194,148.0 | -5.45% |
| 2026-02-12 | $1.17 | $0.98 | $0.1899 | 182,305.0 | +10.78% |
| 2026-02-11 | $1.06 | $0.9725 | $0.0875 | 125,668.0 | -1.68% |
| 2026-02-10 | $1.08 | $0.8919 | $0.1881 | 147,611.0 | +12.22% |
| 2026-02-09 | $0.9034 | $0.82 | $0.0834 | 148,945.0 | +5.73% |
| 2026-02-06 | $0.8997 | $0.723 | $0.1767 | 99,385.0 | +13.49% |
| 2026-02-05 | $0.8025 | $0.693 | $0.1095 | 266,838.0 | -12.32% |
| 2026-02-04 | $1.07 | $0.768 | $0.3066 | 590,854.0 | -20.06% |
| 2026-02-03 | $1.15 | $1.04 | $0.1099 | 172,811.0 | -15.75% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.08 | $0.943 | $0.137 | 339,386.0 | -6.74% |
| 2026-02 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| 2026-01 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
1.93%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):