Holen Sie sich die Stockscreener-App
3.73
5.81%
-0.23
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-16 | $3.95 | $3.60 | $0.35 | 100,103.0 | -5.81% |
| 2026-10-15 | $4.10 | $3.41 | $0.6937 | 278,094.0 | +11.24% |
| 2026-10-14 | $3.68 | $3.41 | $0.269 | 120,726.0 | -1.79% |
| 2026-10-13 | $3.74 | $3.23 | $0.51 | 892,275.0 | -7.05% |
| 2026-10-12 | $4.75 | $3.76 | $0.99 | 284,993.0 | -17.46% |
| 2026-10-09 | $5.48 | $4.68 | $0.8002 | 657,428.0 | -16.22% |
| 2026-10-08 | $9.38 | $5.50 | $3.88 | 35,253,385.0 | -8.44% |
| 2026-10-07 | $6.28 | $5.86 | $0.4198 | 87,687.0 | +1.65% |
| 2026-10-06 | $6.60 | $5.90 | $0.6975 | 259,251.0 | -2.10% |
| 2026-10-05 | $6.20 | $5.85 | $0.35 | 106,502.0 | +2.23% |
| 2026-10-02 | $6.24 | $5.90 | $0.335 | 154,643.0 | -1.46% |
| 2026-10-01 | $6.87 | $6.07 | $0.795 | 247,549.0 | -6.33% |
| 2026-09-30 | $7.00 | $6.56 | $0.44 | 108,541.0 | -4.65% |
| 2026-09-29 | $7.34 | $6.66 | $0.68 | 149,283.0 | -7.15% |
| 2026-09-28 | $8.00 | $7.27 | $0.73 | 481,316.0 | -6.56% |
| 2026-09-25 | $7.96 | $7.67 | $0.2899 | 129,344.0 | +1.28% |
| 2026-09-24 | $8.00 | $7.50 | $0.4995 | 217,989.0 | -1.39% |
| 2026-09-23 | $8.55 | $7.82 | $0.73 | 207,878.0 | -7.19% |
| 2026-09-22 | $9.14 | $8.26 | $0.8799 | 874,297.0 | +11.10% |
| 2026-09-21 | $8.80 | $7.37 | $1.43 | 742,120.0 | -18.35% |
| 2026-09-18 | $12.48 | $9.23 | $3.25 | 10,342,033.0 | +7.77% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $9.38 | $3.23 | $6.15 | 38,442,636.0 | -43.14% |
| 2026-09 | $20.35 | $5.11 | $15.24 | 182,315,142.0 | +43.86% |
| 2026-08 | $9.30 | $4.56 | $4.74 | 12,529,882.0 | -51.55% |
| 2026-07 | $13.05 | $8.40 | $4.65 | 558,986.0 | -22.73% |
| 2026-06 | $32.62 | $11.70 | $20.93 | 725,824.0 | -51.38% |
| 2026-05 | $36.38 | $21.00 | $15.38 | 278,443.0 | -32.80% |
| 2026-04 | $70.65 | $30.30 | $40.35 | 1,507,061.0 | -35.12% |
| 2026-03 | $80.70 | $14.14 | $66.56 | 33,890,949.0 | +261.32% |
| 2026-02 | $20.85 | $10.39 | $10.46 | 382,610.0 | -7.02% |
| 2026-01 | $22.20 | $16.65 | $5.55 | 85,195.0 | -3.39% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.85 | $16.65 | $10.20 | 107,683.0 | -18.00% |
| 2025-11 | $36.38 | $18.75 | $17.62 | 144,634.0 | -38.78% |
| 2025-10 | $54.75 | $35.10 | $19.65 | 4,282,970.0 | -17.23% |
| 2025-09 | $202.5 | $41.55 | $160.9 | 7,505,720.0 | -59.25% |
| 2025-08 | $142.2 | $103.5 | $38.75 | 22,272.0 | -23.63% |
| 2025-07 | $168.8 | $114.8 | $54.00 | 96,249.0 | +10.38% |
| 2025-06 | $207.0 | $100.9 | $106.1 | 495,210.0 | +2.57% |
| 2025-05 | $225.0 | $73.75 | $151.2 | 398,885.0 | -40.43% |
| 2025-04 | $697.9 | $188.4 | $509.6 | 1,178,277.0 | +80.77% |
| 2025-03 | $220.5 | $108.2 | $112.3 | 79,386.0 | -48.00% |
| 2025-02 | $384.8 | $207.0 | $177.8 | 3,650.0 | -34.20% |
| 2025-01 | $454.5 | $256.5 | $198.0 | 12,978.0 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $580.5 | $373.7 | $206.8 | 7,224.0 | -23.46% |
| 2024-11 | $634.5 | $463.5 | $171.0 | 3,558.0 | -15.03% |
| 2024-10 | $1,006.7 | $568.1 | $438.6 | 9,924.0 | -31.25% |
| 2024-09 | $1,016.6 | $585.0 | $431.6 | 3,993.0 | +38.67% |
| 2024-08 | $1,115.8 | $562.5 | $553.3 | 6,861.0 | -39.76% |
| 2024-07 | $1,345.2 | $963.0 | $382.2 | 5,536.0 | +15.28% |
| 2024-06 | $1,147.5 | $792.0 | $355.5 | 2,633.0 | -10.00% |
| 2024-05 | $1,206.0 | $811.7 | $394.3 | 5,098.0 | -2.04% |
| 2024-04 | $1,423.2 | $887.0 | $536.2 | 9,440.0 | +21.29% |
| 2024-03 | $1,629.0 | $625.5 | $1,003.5 | 21,355.0 | -12.93% |
| 2024-02 | $1,120.5 | $634.5 | $486.0 | 1,528.0 | +47.77% |
| 2024-01 | $765.0 | $634.5 | $130.5 | 463.0 | +6.77% |
10.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):