Holen Sie sich die Stockscreener-App
1.17
1.27%
-0.015
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-27 | $1.23 | $1.03 | $0.1995 | 108,902.0 | -1.27% |
| 2024-11-26 | $1.22 | $1.15 | $0.0711 | 29,275.0 | -1.25% |
| 2024-11-25 | $1.28 | $1.17 | $0.11 | 135,780.0 | -1.64% |
| 2024-11-22 | $1.26 | $1.20 | $0.0611 | 71,246.0 | -1.21% |
| 2024-11-21 | $1.33 | $1.20 | $0.13 | 187,990.0 | -2.76% |
| 2024-11-20 | $1.33 | $1.22 | $0.11 | 198,761.0 | -4.51% |
| 2024-11-19 | $1.36 | $1.30 | $0.06 | 47,632.0 | -0.75% |
| 2024-11-18 | $1.38 | $1.31 | $0.07 | 26,907.0 | +2.29% |
| 2024-11-15 | $1.38 | $1.31 | $0.07 | 40,610.0 | -1.50% |
| 2024-11-14 | $1.36 | $1.21 | $0.155 | 214,258.0 | +3.10% |
| 2024-11-13 | $1.30 | $1.26 | $0.04 | 56,625.0 | +0.78% |
| 2024-11-12 | $1.33 | $1.26 | $0.07 | 77,824.0 | -3.76% |
| 2024-11-11 | $1.37 | $1.30 | $0.069 | 67,069.0 | -2.92% |
| 2024-11-08 | $1.37 | $1.30 | $0.07 | 69,797.0 | +3.79% |
| 2024-11-07 | $1.36 | $1.30 | $0.055 | 52,942.0 | -0.75% |
| 2024-11-06 | $1.36 | $1.30 | $0.0599 | 59,765.0 | -0.75% |
| 2024-11-05 | $1.40 | $1.32 | $0.08 | 38,935.0 | -2.90% |
| 2024-11-04 | $1.39 | $1.36 | $0.0299 | 16,915.0 | +0.73% |
| 2024-11-01 | $1.41 | $1.35 | $0.06 | 76,560.0 | -4.20% |
| 2024-10-31 | $1.43 | $1.35 | $0.08 | 84,052.0 | +4.38% |
| 2024-10-30 | $1.42 | $1.30 | $0.1194 | 144,988.0 | +5.38% |
| 2024-10-29 | $1.38 | $1.28 | $0.10 | 121,365.0 | -3.70% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $1.41 | $1.03 | $0.38 | 1,686,695.0 | -18.18% |
| 2024-10 | $2.24 | $1.26 | $0.9747 | 4,465,707.0 | -31.25% |
| 2024-09 | $2.26 | $1.30 | $0.9591 | 1,797,995.0 | +38.67% |
| 2024-08 | $2.48 | $1.25 | $1.23 | 3,087,902.0 | -39.76% |
| 2024-07 | $2.99 | $2.14 | $0.8493 | 2,491,759.0 | +15.28% |
| 2024-06 | $2.55 | $1.76 | $0.79 | 1,184,971.0 | -10.00% |
| 2024-05 | $2.68 | $1.80 | $0.8763 | 2,293,336.0 | -2.04% |
| 2024-04 | $3.16 | $1.97 | $1.19 | 4,247,841.0 | +21.29% |
| 2024-03 | $3.62 | $1.39 | $2.23 | 9,610,003.0 | -12.93% |
| 2024-02 | $2.49 | $1.41 | $1.08 | 687,677.0 | +47.77% |
| 2024-01 | $1.70 | $1.41 | $0.2899 | 208,829.0 | +6.77% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.33 | $0.42 | 465,860.0 | -11.42% |
| 2023-11 | $1.75 | $1.22 | $0.53 | 315,178.0 | +31.58% |
| 2023-10 | $1.51 | $1.13 | $0.3799 | 130,532.0 | +8.40% |
| 2023-09 | $1.84 | $0.9548 | $0.8852 | 255,552.0 | -32.73% |
| 2023-08 | $1.98 | $1.63 | $0.3499 | 150,248.0 | -1.70% |
| 2023-07 | $1.96 | $1.52 | $0.4399 | 264,450.0 | -3.83% |
| 2023-06 | $2.15 | $1.58 | $0.57 | 417,222.0 | +0.00% |
| 2023-05 | $2.24 | $1.70 | $0.54 | 233,490.0 | -6.15% |
| 2023-04 | $2.20 | $1.51 | $0.69 | 654,902.0 | +3.17% |
| 2023-03 | $1.91 | $1.51 | $0.40 | 303,921.0 | +0.00% |
1.43%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):