Holen Sie sich die Stockscreener-App
1.855
8.17%
-0.165
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-06 | $2.02 | $1.81 | $0.21 | 363,490.0 | -8.17% |
| 2026-05-05 | $2.15 | $2.00 | $0.15 | 257,137.0 | -7.34% |
| 2026-05-04 | $2.30 | $2.16 | $0.14 | 156,729.0 | -0.46% |
| 2026-05-01 | $2.42 | $2.12 | $0.30 | 300,956.0 | -11.87% |
| 2026-04-30 | $2.59 | $2.37 | $0.2199 | 195,493.0 | +2.26% |
| 2026-04-29 | $2.65 | $2.36 | $0.29 | 381,114.0 | -8.65% |
| 2026-04-28 | $2.82 | $2.17 | $0.6499 | 2,818,240.0 | +20.36% |
| 2026-04-27 | $2.23 | $2.02 | $0.21 | 219,295.0 | -0.90% |
| 2026-04-24 | $2.34 | $2.18 | $0.1614 | 99,256.0 | -3.04% |
| 2026-04-23 | $2.50 | $2.22 | $0.28 | 186,378.0 | -8.37% |
| 2026-04-22 | $2.70 | $2.44 | $0.2613 | 284,050.0 | -3.83% |
| 2026-04-21 | $2.83 | $2.61 | $0.22 | 224,314.0 | -2.97% |
| 2026-04-20 | $2.78 | $2.55 | $0.23 | 268,688.0 | -5.94% |
| 2026-04-17 | $2.90 | $2.72 | $0.1789 | 270,414.0 | +3.62% |
| 2026-04-16 | $2.93 | $2.70 | $0.23 | 197,688.0 | -5.80% |
| 2026-04-15 | $2.99 | $2.77 | $0.22 | 295,467.0 | +4.27% |
| 2026-04-14 | $3.24 | $2.76 | $0.48 | 566,727.0 | -11.64% |
| 2026-04-13 | $3.31 | $2.97 | $0.335 | 489,203.0 | -5.07% |
| 2026-04-10 | $3.55 | $3.31 | $0.24 | 354,614.0 | +0.90% |
| 2026-04-09 | $3.86 | $3.01 | $0.8465 | 966,721.0 | -15.31% |
| 2026-04-08 | $4.34 | $3.76 | $0.5833 | 848,010.0 | -4.16% |
| 2026-04-07 | $4.38 | $3.87 | $0.51 | 1,310,879.0 | -2.15% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bioaffinity Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BIAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bioaffinity Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.42 | $1.81 | $0.615 | 1,078,312.0 | -25.35% |
| 2026-04 | $4.71 | $2.02 | $2.69 | 22,605,881.0 | -35.12% |
| 2026-03 | $5.38 | $0.943 | $4.44 | 508,364,219.0 | +261.32% |
| 2026-02 | $1.39 | $0.693 | $0.697 | 5,739,144.0 | -7.02% |
| 2026-01 | $1.48 | $1.11 | $0.37 | 1,277,931.0 | -3.39% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.79 | $1.11 | $0.6798 | 1,615,283.0 | -18.00% |
| 2025-11 | $2.42 | $1.25 | $1.17 | 2,169,537.0 | -38.78% |
| 2025-10 | $3.65 | $2.34 | $1.31 | 64,244,510.0 | -17.23% |
| 2025-09 | $13.50 | $2.77 | $10.73 | 112,585,764.9 | -59.25% |
| 2025-08 | $9.48 | $6.90 | $2.58 | 334,056.9 | -23.63% |
| 2025-07 | $11.25 | $7.65 | $3.60 | 1,443,748.3 | +10.38% |
| 2025-06 | $13.80 | $6.73 | $7.07 | 7,428,153.3 | +2.57% |
| 2025-05 | $15.00 | $4.92 | $10.08 | 5,983,218.3 | -40.43% |
| 2025-04 | $46.53 | $12.56 | $33.97 | 17,674,143.8 | +80.77% |
| 2025-03 | $14.70 | $7.21 | $7.49 | 1,190,779.1 | -48.00% |
| 2025-02 | $25.65 | $13.80 | $11.85 | 54,763.0 | -34.20% |
| 2025-01 | $30.30 | $17.10 | $13.20 | 194,681.9 | -16.49% |
Bioaffinity Technologies Inc-Aktien (BIAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $24.91 | $13.79 | 108,348.1 | -23.46% |
| 2024-11 | $42.30 | $30.90 | $11.40 | 53,349.7 | -15.03% |
| 2024-10 | $67.12 | $37.88 | $29.24 | 148,856.9 | -31.25% |
| 2024-09 | $67.78 | $39.00 | $28.77 | 59,933.2 | +38.67% |
| 2024-08 | $74.39 | $37.50 | $36.89 | 102,930.1 | -39.76% |
| 2024-07 | $89.68 | $64.20 | $25.48 | 83,058.6 | +15.28% |
| 2024-06 | $76.50 | $52.80 | $23.70 | 39,499.0 | -10.00% |
| 2024-05 | $80.40 | $54.11 | $26.29 | 76,444.5 | -2.04% |
| 2024-04 | $94.88 | $59.13 | $35.75 | 141,594.7 | +21.29% |
| 2024-03 | $108.6 | $41.70 | $66.90 | 320,333.4 | -12.93% |
| 2024-02 | $74.70 | $42.30 | $32.40 | 22,922.6 | +47.77% |
| 2024-01 | $51.00 | $42.30 | $8.70 | 6,961.0 | +6.77% |
0.07%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):