Holen Sie sich die Stockscreener-App
11.57
5.86%
0.64
Biohaven Ltd-Aktien (BHVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-15 | $11.66 | $10.94 | $0.72 | 824,323.0 | +5.81% |
| 2026-10-14 | $11.50 | $10.82 | $0.68 | 1,777,668.0 | -4.29% |
| 2026-10-13 | $11.79 | $11.16 | $0.63 | 2,434,063.0 | -3.30% |
| 2026-10-12 | $11.99 | $11.65 | $0.34 | 1,623,253.0 | -2.24% |
| 2026-10-09 | $12.27 | $11.74 | $0.525 | 1,370,052.0 | +1.26% |
| 2026-10-08 | $12.12 | $11.46 | $0.66 | 2,698,844.0 | +0.42% |
| 2026-10-07 | $12.23 | $11.85 | $0.3868 | 2,147,173.0 | -1.66% |
| 2026-10-06 | $13.04 | $11.88 | $1.16 | 3,054,390.0 | -6.86% |
| 2026-10-05 | $13.31 | $12.45 | $0.86 | 1,671,734.0 | +0.78% |
| 2026-10-02 | $13.51 | $12.63 | $0.88 | 1,735,503.0 | -2.05% |
| 2026-10-01 | $13.62 | $13.04 | $0.585 | 1,507,227.0 | -1.57% |
| 2026-09-30 | $13.62 | $13.21 | $0.415 | 1,432,116.0 | +0.45% |
| 2026-09-29 | $13.50 | $12.93 | $0.57 | 1,533,883.0 | +0.15% |
| 2026-09-28 | $13.42 | $12.49 | $0.9293 | 2,046,968.0 | +2.16% |
| 2026-09-25 | $13.35 | $12.77 | $0.58 | 1,579,110.0 | -1.52% |
| 2026-09-24 | $13.63 | $12.76 | $0.8699 | 3,025,318.0 | -3.51% |
| 2026-09-23 | $14.84 | $13.51 | $1.33 | 2,742,904.0 | -7.95% |
| 2026-09-22 | $14.97 | $14.22 | $0.75 | 2,432,650.0 | +4.43% |
| 2026-09-21 | $14.49 | $13.55 | $0.935 | 3,293,259.0 | +4.41% |
| 2026-09-18 | $14.37 | $13.46 | $0.91 | 6,418,424.0 | -1.94% |
| 2026-09-17 | $14.32 | $12.05 | $2.27 | 5,826,322.0 | +15.56% |
| 2026-09-16 | $12.44 | $11.93 | $0.51 | 2,252,953.0 | -2.59% |
| 2026-09-15 | $12.67 | $11.96 | $0.71 | 3,081,138.0 | -2.37% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biohaven Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biohaven Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $13.62 | $10.82 | $2.80 | 20,844,230.0 | -13.37% |
| 2026-09 | $16.66 | $11.93 | $4.73 | 63,930,414.0 | -12.57% |
| 2026-08 | $18.24 | $13.00 | $5.24 | 60,864,369.0 | +13.28% |
| 2026-07 | $17.28 | $13.13 | $4.15 | 48,891,046.0 | -9.41% |
| 2026-06 | $16.74 | $9.90 | $6.84 | 83,357,478.0 | +35.15% |
| 2026-05 | $12.00 | $8.22 | $3.78 | 48,510,892.0 | +14.81% |
| 2026-04 | $11.06 | $8.35 | $2.71 | 38,027,883.0 | +13.36% |
| 2026-03 | $12.10 | $8.03 | $4.07 | 56,669,354.0 | -26.56% |
| 2026-02 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| 2026-01 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
2.78%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):