Holen Sie sich die Stockscreener-App
36.91
7.19%
-2.86
Handel nachbörslich:
37.11
0.20
+0.54%
Biohaven Ltd-Aktien (BHVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $40.82 | $36.82 | $4.00 | 821,016.0 | -7.19% |
| 2025-02-20 | $40.02 | $38.70 | $1.31 | 460,110.0 | +1.35% |
| 2025-02-19 | $39.76 | $38.40 | $1.36 | 547,788.0 | -0.38% |
| 2025-02-18 | $42.33 | $39.29 | $3.04 | 847,246.0 | -4.92% |
| 2025-02-14 | $42.82 | $41.22 | $1.60 | 458,694.0 | -0.86% |
| 2025-02-13 | $42.71 | $40.97 | $1.74 | 548,634.0 | -0.78% |
| 2025-02-12 | $42.63 | $40.62 | $2.01 | 858,567.0 | -0.96% |
| 2025-02-11 | $44.28 | $38.89 | $5.39 | 2,699,138.0 | +11.19% |
| 2025-02-10 | $39.30 | $37.84 | $1.46 | 693,252.0 | -0.47% |
| 2025-02-07 | $39.44 | $38.03 | $1.41 | 507,153.0 | -1.16% |
| 2025-02-06 | $39.67 | $38.62 | $1.05 | 482,744.0 | -0.66% |
| 2025-02-05 | $40.67 | $38.81 | $1.86 | 708,872.0 | -0.43% |
| 2025-02-04 | $39.56 | $37.52 | $2.04 | 577,964.0 | +4.24% |
| 2025-02-03 | $38.46 | $36.83 | $1.63 | 468,583.0 | -1.41% |
| 2025-01-31 | $39.80 | $38.20 | $1.60 | 553,719.0 | -1.92% |
| 2025-01-30 | $39.60 | $38.27 | $1.33 | 579,260.0 | +3.37% |
| 2025-01-29 | $38.81 | $37.53 | $1.28 | 569,052.0 | -1.67% |
| 2025-01-28 | $39.87 | $38.25 | $1.62 | 922,883.0 | -3.91% |
| 2025-01-27 | $41.00 | $38.52 | $2.48 | 768,927.0 | +1.53% |
| 2025-01-24 | $40.84 | $39.00 | $1.84 | 531,805.0 | -3.39% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biohaven Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biohaven Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $44.28 | $36.82 | $7.46 | 11,500,777.0 | -3.50% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| 2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| 2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| 2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| 2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| 2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| 2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| 2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| 2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| 2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| 2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| 2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):