Holen Sie sich die Stockscreener-App
10.81
2.95%
0.31
Handel nachbörslich:
9.06
-1.75
-16.19%
Biohaven Ltd-Aktien (BHVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-24 | $10.82 | $10.46 | $0.36 | 1,441,518.0 | +2.95% |
| 2025-12-23 | $11.04 | $10.46 | $0.585 | 2,114,223.0 | -4.55% |
| 2025-12-22 | $11.29 | $10.74 | $0.545 | 2,201,242.0 | +1.38% |
| 2025-12-19 | $11.35 | $10.82 | $0.525 | 5,075,707.0 | -2.52% |
| 2025-12-18 | $11.47 | $10.89 | $0.5799 | 3,019,618.0 | +2.39% |
| 2025-12-17 | $11.60 | $10.72 | $0.88 | 3,978,896.0 | -1.45% |
| 2025-12-16 | $11.65 | $10.69 | $0.9599 | 1,976,648.0 | -2.22% |
| 2025-12-15 | $11.80 | $11.12 | $0.6795 | 2,441,492.0 | -2.17% |
| 2025-12-12 | $11.65 | $11.13 | $0.52 | 1,584,454.0 | +0.79% |
| 2025-12-11 | $11.71 | $10.64 | $1.06 | 3,395,561.0 | +7.92% |
| 2025-12-10 | $10.88 | $10.20 | $0.68 | 2,685,512.0 | +1.15% |
| 2025-12-09 | $10.63 | $9.93 | $0.70 | 3,666,352.0 | -0.57% |
| 2025-12-08 | $10.78 | $9.70 | $1.08 | 2,976,046.0 | +10.37% |
| 2025-12-05 | $9.82 | $9.29 | $0.53 | 3,884,865.0 | -0.62% |
| 2025-12-04 | $9.68 | $8.98 | $0.695 | 3,307,855.0 | +5.37% |
| 2025-12-03 | $9.23 | $8.29 | $0.94 | 3,135,526.0 | +3.28% |
| 2025-12-02 | $9.44 | $8.82 | $0.62 | 2,652,901.0 | -5.26% |
| 2025-12-01 | $9.89 | $9.31 | $0.58 | 2,469,968.0 | -7.08% |
| 2025-11-28 | $10.18 | $9.56 | $0.6155 | 1,750,454.0 | +5.80% |
| 2025-11-26 | $9.63 | $8.92 | $0.7099 | 2,744,889.0 | +0.74% |
| 2025-11-25 | $9.59 | $9.11 | $0.48 | 2,628,480.0 | -2.79% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biohaven Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biohaven Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 53,449,902.0 | +7.78% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.29 | $32.08 | $12.21 | 25,472,605.0 | +28.45% |
| 2023-11 | $33.99 | $26.39 | $7.60 | 23,181,986.0 | +25.69% |
| 2023-10 | $28.85 | $22.12 | $6.73 | 27,831,349.0 | +1.92% |
| 2023-09 | $27.40 | $16.45 | $10.95 | 25,475,855.0 | +42.21% |
| 2023-08 | $21.81 | $18.18 | $3.63 | 14,837,489.0 | -8.00% |
| 2023-07 | $26.64 | $17.10 | $9.54 | 22,528,928.0 | -16.89% |
| 2023-06 | $25.84 | $17.86 | $7.98 | 30,177,247.0 | +36.61% |
| 2023-05 | $17.58 | $12.96 | $4.62 | 19,228,683.0 | +33.87% |
| 2023-04 | $14.86 | $12.35 | $2.51 | 14,677,761.0 | -4.25% |
| 2023-03 | $15.69 | $12.49 | $3.20 | 24,256,393.0 | -10.60% |
| 2023-02 | $20.57 | $14.90 | $5.67 | 16,964,449.0 | -19.96% |
| 2023-01 | $20.07 | $13.10 | $6.97 | 21,095,226.0 | +37.54% |
0.36%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):