Holen Sie sich die Stockscreener-App
15.69
1.07%
-0.17
Biohaven Ltd-Aktien (BHVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-04 | $15.80 | $15.21 | $0.595 | 1,900,796.0 | -1.07% |
| 2026-09-03 | $16.29 | $15.46 | $0.83 | 2,257,459.0 | +1.08% |
| 2026-09-02 | $16.66 | $14.98 | $1.68 | 2,675,327.0 | -0.32% |
| 2026-09-01 | $16.04 | $14.88 | $1.16 | 2,478,054.0 | +3.08% |
| 2026-08-31 | $15.79 | $15.18 | $0.615 | 2,926,764.0 | -0.91% |
| 2026-08-28 | $16.34 | $14.94 | $1.40 | 2,887,880.0 | -4.40% |
| 2026-08-27 | $17.05 | $15.50 | $1.55 | 5,424,452.0 | -4.90% |
| 2026-08-26 | $18.24 | $13.00 | $5.24 | 15,740,380.0 | +17.87% |
| 2026-08-25 | $14.86 | $13.92 | $0.94 | 3,441,382.0 | +5.12% |
| 2026-08-24 | $14.00 | $13.56 | $0.44 | 1,355,267.0 | -1.23% |
| 2026-08-21 | $14.33 | $13.53 | $0.80 | 2,085,006.0 | +2.59% |
| 2026-08-20 | $14.52 | $13.26 | $1.26 | 4,017,422.0 | -4.53% |
| 2026-08-19 | $14.44 | $13.76 | $0.68 | 1,963,550.0 | +4.20% |
| 2026-08-18 | $14.30 | $13.54 | $0.755 | 1,965,218.0 | -6.15% |
| 2026-08-17 | $14.79 | $14.22 | $0.57 | 1,849,170.0 | -1.23% |
| 2026-08-14 | $14.96 | $14.31 | $0.65 | 1,243,832.0 | -1.41% |
| 2026-08-13 | $15.04 | $14.30 | $0.74 | 1,651,910.0 | +3.20% |
| 2026-08-12 | $14.75 | $14.18 | $0.57 | 2,139,022.0 | -0.69% |
| 2026-08-11 | $14.57 | $13.73 | $0.84 | 2,362,915.0 | -0.34% |
| 2026-08-10 | $14.92 | $14.50 | $0.42 | 1,371,822.0 | -0.82% |
| 2026-08-07 | $14.93 | $14.44 | $0.49 | 1,121,742.0 | +1.66% |
| 2026-08-06 | $14.51 | $13.61 | $0.895 | 1,881,294.0 | +5.80% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biohaven Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biohaven Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $16.66 | $14.88 | $1.78 | 11,212,432.0 | +2.75% |
| 2026-08 | $18.24 | $13.00 | $5.24 | 60,864,369.0 | +13.28% |
| 2026-07 | $17.28 | $13.13 | $4.15 | 48,891,046.0 | -9.41% |
| 2026-06 | $16.74 | $9.90 | $6.84 | 83,357,478.0 | +35.15% |
| 2026-05 | $12.00 | $8.22 | $3.78 | 48,510,892.0 | +14.81% |
| 2026-04 | $11.06 | $8.35 | $2.71 | 38,027,883.0 | +13.36% |
| 2026-03 | $12.10 | $8.03 | $4.07 | 56,669,354.0 | -26.56% |
| 2026-02 | $13.08 | $10.61 | $2.47 | 40,500,874.0 | -2.62% |
| 2026-01 | $14.01 | $9.32 | $4.69 | 62,581,207.0 | +4.78% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.80 | $8.29 | $3.51 | 66,939,181.0 | +16.05% |
| 2025-11 | $16.45 | $7.48 | $8.97 | 127,187,110.0 | -41.69% |
| 2025-10 | $18.57 | $14.62 | $3.94 | 49,135,757.0 | +14.59% |
| 2025-09 | $17.25 | $13.40 | $3.85 | 53,840,118.0 | -2.47% |
| 2025-08 | $16.20 | $12.83 | $3.37 | 41,254,430.0 | +1.92% |
| 2025-07 | $16.00 | $12.79 | $3.21 | 41,171,077.0 | +7.02% |
| 2025-06 | $17.73 | $13.87 | $3.86 | 40,019,319.0 | -4.73% |
| 2025-05 | $24.06 | $14.33 | $9.73 | 50,091,157.0 | -33.05% |
| 2025-04 | $24.21 | $15.79 | $8.42 | 47,183,560.0 | -7.99% |
| 2025-03 | $36.95 | $21.47 | $15.48 | 24,956,328.0 | -35.34% |
| 2025-02 | $44.28 | $33.93 | $10.35 | 14,217,834.0 | -2.80% |
| 2025-01 | $41.35 | $34.20 | $7.15 | 18,818,623.0 | +2.41% |
Biohaven Ltd-Aktien (BHVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.42 | $34.46 | $12.96 | 20,433,448.0 | -22.23% |
| 2024-11 | $54.98 | $40.80 | $14.18 | 16,452,298.0 | -7.54% |
| 2024-10 | $55.70 | $46.02 | $9.68 | 22,063,377.0 | -0.42% |
| 2024-09 | $51.99 | $35.29 | $16.70 | 25,354,001.0 | +26.83% |
| 2024-08 | $43.19 | $32.50 | $10.69 | 15,025,703.0 | +0.18% |
| 2024-07 | $41.95 | $33.17 | $8.78 | 18,490,463.0 | +13.31% |
| 2024-06 | $36.42 | $32.62 | $3.80 | 23,847,634.0 | -1.11% |
| 2024-05 | $42.19 | $26.80 | $15.39 | 33,057,731.0 | -9.54% |
| 2024-04 | $55.72 | $36.77 | $18.95 | 30,759,996.0 | -29.05% |
| 2024-03 | $62.21 | $46.25 | $15.96 | 34,231,177.0 | +13.61% |
| 2024-02 | $50.68 | $43.05 | $7.63 | 16,594,704.0 | +8.23% |
| 2024-01 | $49.65 | $39.84 | $9.81 | 21,911,680.0 | +3.93% |
0.86%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):