Holen Sie sich die Stockscreener-App
12.85
0.79%
0.1001
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08-11 | $12.86 | $12.85 | $0.010 | 776.0 | +0.79% |
| 2026-08-10 | $12.79 | $12.75 | $0.04 | 2,312.0 | -0.39% |
| 2026-08-07 | $12.80 | $12.50 | $0.30 | 1,836.0 | +1.11% |
| 2026-08-06 | $12.68 | $12.55 | $0.13 | 1,135.0 | +0.88% |
| 2026-08-05 | $12.85 | $12.55 | $0.30 | 1,710.0 | -0.48% |
| 2026-08-04 | $12.82 | $12.61 | $0.215 | 1,130.0 | -1.79% |
| 2026-08-03 | $12.87 | $12.75 | $0.12 | 5,219.0 | -1.00% |
| 2026-07-31 | $12.97 | $12.60 | $0.3698 | 4,642.0 | +1.25% |
| 2026-07-30 | $12.89 | $12.60 | $0.2899 | 6,660.0 | +0.16% |
| 2026-07-29 | $13.06 | $12.30 | $0.76 | 13,917.0 | +2.08% |
| 2026-07-28 | $12.53 | $12.30 | $0.23 | 6,510.0 | +1.05% |
| 2026-07-27 | $12.65 | $12.30 | $0.35 | 3,648.0 | -1.04% |
| 2026-07-24 | $12.65 | $12.50 | $0.15 | 1,459.0 | +0.16% |
| 2026-07-23 | $12.85 | $12.51 | $0.34 | 3,345.0 | -2.04% |
| 2026-07-22 | $12.83 | $12.40 | $0.43 | 2,391.0 | +2.16% |
| 2026-07-21 | $12.55 | $12.50 | $0.05 | 1,233.0 | +0.00% |
| 2026-07-20 | $12.53 | $12.50 | $0.025 | 603.0 | +0.81% |
| 2026-07-17 | $12.55 | $12.36 | $0.1899 | 2,954.0 | +0.00% |
| 2026-07-16 | $12.65 | $12.35 | $0.30 | 7,718.0 | -3.35% |
| 2026-07-15 | $12.85 | $12.60 | $0.25 | 3,203.0 | +0.98% |
| 2026-07-14 | $12.71 | $12.60 | $0.105 | 791.0 | +1.64% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Virginia Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Virginia Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-08 | $12.87 | $12.50 | $0.37 | 14,894.0 | -0.92% |
| 2026-07 | $13.30 | $12.30 | $1.00 | 129,428.0 | +1.64% |
| 2026-06 | $13.03 | $11.33 | $1.70 | 129,237.0 | +9.91% |
| 2026-05 | $12.63 | $11.12 | $1.52 | 72,058.0 | +4.13% |
| 2026-04 | $11.50 | $10.43 | $1.07 | 90,195.0 | +7.63% |
| 2026-03 | $11.13 | $10.04 | $1.09 | 101,948.0 | -4.78% |
| 2026-02 | $10.89 | $10.60 | $0.2884 | 85,552.0 | +2.76% |
| 2026-01 | $10.69 | $10.41 | $0.28 | 108,892.0 | +1.31% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.29 | $10.15 | $1.14 | 179,998.0 | -5.58% |
| 2025-11 | $11.66 | $10.83 | $0.8293 | 78,183.0 | -2.09% |
| 2025-10 | $11.33 | $10.57 | $0.7551 | 182,775.0 | +3.97% |
| 2025-09 | $10.92 | $10.01 | $0.9115 | 191,539.0 | +7.55% |
| 2025-08 | $10.59 | $10.01 | $0.58 | 113,719.0 | -3.69% |
| 2025-07 | $10.78 | $10.15 | $0.63 | 68,568.0 | +0.53% |
| 2025-06 | $10.54 | $10.14 | $0.40 | 46,778.0 | +1.28% |
| 2025-05 | $10.61 | $10.09 | $0.52 | 107,593.0 | -0.69% |
| 2025-04 | $11.03 | $9.96 | $1.07 | 108,442.0 | -3.00% |
| 2025-03 | $11.09 | $10.60 | $0.49 | 55,548.0 | -3.53% |
| 2025-02 | $11.15 | $10.38 | $0.77 | 95,230.0 | +0.91% |
| 2025-01 | $11.39 | $10.83 | $0.5565 | 56,669.0 | -0.45% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.61 | $11.04 | $0.57 | 97,102.0 | -1.93% |
| 2024-11 | $11.76 | $10.91 | $0.85 | 118,368.0 | +3.08% |
| 2024-10 | $11.60 | $10.95 | $0.65 | 127,108.0 | -3.84% |
| 2024-09 | $11.60 | $11.11 | $0.49 | 77,272.0 | +1.41% |
| 2024-08 | $11.50 | $11.15 | $0.35 | 24,277.0 | +1.80% |
| 2024-07 | $11.40 | $10.99 | $0.411 | 43,930.0 | +0.18% |
| 2024-06 | $11.09 | $10.70 | $0.3902 | 46,069.0 | +3.74% |
| 2024-05 | $11.00 | $10.56 | $0.44 | 44,197.0 | +1.04% |
| 2024-04 | $11.09 | $10.53 | $0.5599 | 78,219.0 | -3.47% |
| 2024-03 | $12.08 | $10.82 | $1.26 | 79,416.0 | +0.55% |
| 2024-02 | $11.02 | $10.74 | $0.28 | 63,554.0 | +1.11% |
| 2024-01 | $11.07 | $10.53 | $0.54 | 70,026.0 | -0.70% |
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):