Holen Sie sich die Stockscreener-App
11.25
0.35%
-0.04
Handel nachbörslich:
11.25
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-31 | $11.25 | $11.17 | $0.0798 | 1,836.0 | -0.35% |
| 2025-10-30 | $11.33 | $10.95 | $0.3789 | 2,037.0 | +2.22% |
| 2025-10-29 | $11.16 | $11.04 | $0.1101 | 1,320.0 | -0.27% |
| 2025-10-28 | $11.07 | $10.95 | $0.125 | 2,068.0 | +0.23% |
| 2025-10-27 | $11.30 | $10.99 | $0.31 | 6,616.0 | -2.21% |
| 2025-10-24 | $11.30 | $11.15 | $0.15 | 6,887.0 | +0.67% |
| 2025-10-23 | $11.22 | $11.20 | $0.025 | 598.0 | +0.22% |
| 2025-10-21 | $11.20 | $11.16 | $0.04 | 8,066.0 | -0.27% |
| 2025-10-20 | $11.23 | $11.07 | $0.16 | 13,382.0 | -0.04% |
| 2025-10-17 | $11.26 | $10.80 | $0.46 | 16,979.0 | +4.03% |
| 2025-10-16 | $10.84 | $10.80 | $0.04 | 1,379.0 | -0.28% |
| 2025-10-15 | $10.83 | $10.83 | $0.00 | 204.0 | -0.64% |
| 2025-10-14 | $10.91 | $10.78 | $0.13 | 29,434.0 | +0.00% |
| 2025-10-13 | $10.90 | $10.84 | $0.06 | 4,375.0 | +0.83% |
| 2025-10-10 | $10.90 | $10.81 | $0.09 | 3,119.0 | +0.09% |
| 2025-10-09 | $10.90 | $10.75 | $0.15 | 15,026.0 | +0.09% |
| 2025-10-08 | $10.90 | $10.70 | $0.1999 | 35,591.0 | +1.31% |
| 2025-10-07 | $10.71 | $10.57 | $0.1398 | 4,398.0 | -0.65% |
| 2025-10-06 | $10.90 | $10.70 | $0.20 | 22,422.0 | -0.65% |
| 2025-10-03 | $10.90 | $10.79 | $0.11 | 3,329.0 | -0.09% |
| 2025-10-02 | $10.80 | $10.80 | $0.00 | 700.0 | -0.18% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Virginia Municipal Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Virginia Municipal Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $11.33 | $10.57 | $0.7551 | 184,611.0 | +3.97% |
| 2025-09 | $10.92 | $10.01 | $0.9115 | 191,539.0 | +7.55% |
| 2025-08 | $10.59 | $10.01 | $0.58 | 113,719.0 | -3.69% |
| 2025-07 | $10.78 | $10.15 | $0.63 | 68,568.0 | +0.53% |
| 2025-06 | $10.54 | $10.14 | $0.40 | 46,778.0 | +1.28% |
| 2025-05 | $10.61 | $10.09 | $0.52 | 107,593.0 | -0.69% |
| 2025-04 | $11.03 | $9.96 | $1.07 | 108,442.0 | -3.00% |
| 2025-03 | $11.09 | $10.60 | $0.49 | 55,548.0 | -3.53% |
| 2025-02 | $11.15 | $10.38 | $0.77 | 95,230.0 | +0.91% |
| 2025-01 | $11.39 | $10.83 | $0.5565 | 56,669.0 | -0.45% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.61 | $11.04 | $0.57 | 97,102.0 | -1.93% |
| 2024-11 | $11.76 | $10.91 | $0.85 | 118,368.0 | +3.08% |
| 2024-10 | $11.60 | $10.95 | $0.65 | 127,108.0 | -3.84% |
| 2024-09 | $11.60 | $11.11 | $0.49 | 77,272.0 | +1.41% |
| 2024-08 | $11.50 | $11.15 | $0.35 | 24,277.0 | +1.80% |
| 2024-07 | $11.40 | $10.99 | $0.411 | 43,930.0 | +0.18% |
| 2024-06 | $11.09 | $10.70 | $0.3902 | 46,069.0 | +3.74% |
| 2024-05 | $11.00 | $10.56 | $0.44 | 44,197.0 | +1.04% |
| 2024-04 | $11.09 | $10.53 | $0.5599 | 78,219.0 | -3.47% |
| 2024-03 | $12.08 | $10.82 | $1.26 | 79,416.0 | +0.55% |
| 2024-02 | $11.02 | $10.74 | $0.28 | 63,554.0 | +1.11% |
| 2024-01 | $11.07 | $10.53 | $0.54 | 70,026.0 | -0.70% |
Blackrock Virginia Municipal Bond Trust-Aktien (BHV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.05 | $10.39 | $0.66 | 165,262.0 | +4.43% |
| 2023-11 | $10.40 | $8.97 | $1.43 | 191,878.0 | +15.63% |
| 2023-10 | $9.39 | $8.85 | $0.54 | 127,366.0 | -3.33% |
| 2023-09 | $10.13 | $9.29 | $0.8359 | 122,169.0 | -8.10% |
| 2023-08 | $10.78 | $9.89 | $0.8914 | 99,329.0 | -6.12% |
| 2023-07 | $10.90 | $10.50 | $0.40 | 69,228.0 | +0.55% |
| 2023-06 | $10.72 | $10.45 | $0.2712 | 65,025.0 | +2.60% |
| 2023-05 | $10.83 | $10.40 | $0.43 | 87,013.0 | -2.88% |
| 2023-04 | $11.16 | $10.65 | $0.5106 | 51,393.0 | -2.54% |
| 2023-03 | $11.34 | $10.94 | $0.3951 | 72,625.0 | -1.43% |
| 2023-02 | $12.09 | $11.11 | $0.98 | 55,696.0 | -5.49% |
| 2023-01 | $12.12 | $11.36 | $0.765 | 103,726.0 | +4.59% |
2.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):