Holen Sie sich die Stockscreener-App
61.77
0.87%
-0.54
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-02 | $62.51 | $61.66 | $0.85 | 79,435.0 | -0.87% |
| 2025-12-31 | $62.85 | $62.15 | $0.70 | 48,615.0 | -0.22% |
| 2025-12-30 | $63.20 | $62.28 | $0.92 | 52,660.0 | -0.56% |
| 2025-12-29 | $63.33 | $62.63 | $0.695 | 46,683.0 | -0.44% |
| 2025-12-26 | $63.95 | $62.82 | $1.13 | 61,987.0 | -0.80% |
| 2025-12-24 | $63.98 | $62.84 | $1.14 | 39,350.0 | +0.76% |
| 2025-12-23 | $64.99 | $63.00 | $1.99 | 99,520.0 | -2.31% |
| 2025-12-22 | $66.39 | $64.03 | $2.36 | 130,205.0 | -2.37% |
| 2025-12-19 | $68.40 | $65.47 | $2.93 | 321,366.0 | -5.19% |
| 2025-12-18 | $70.11 | $69.41 | $0.70 | 64,489.0 | +0.49% |
| 2025-12-17 | $70.00 | $69.00 | $1.00 | 44,224.0 | +0.36% |
| 2025-12-16 | $70.51 | $69.00 | $1.51 | 63,146.0 | -1.06% |
| 2025-12-15 | $70.45 | $69.55 | $0.905 | 209,583.0 | +0.95% |
| 2025-12-12 | $69.67 | $69.07 | $0.60 | 56,931.0 | +0.06% |
| 2025-12-11 | $69.75 | $68.88 | $0.87 | 80,896.0 | +0.54% |
| 2025-12-10 | $69.24 | $67.49 | $1.75 | 177,941.0 | +2.35% |
| 2025-12-09 | $68.00 | $66.68 | $1.32 | 61,524.0 | +0.78% |
| 2025-12-08 | $67.50 | $66.62 | $0.88 | 46,778.0 | +0.13% |
| 2025-12-05 | $67.25 | $66.06 | $1.19 | 27,675.0 | -0.25% |
| 2025-12-04 | $67.75 | $66.81 | $0.9399 | 34,033.0 | -0.09% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $62.51 | $61.66 | $0.85 | 158,870.0 | -0.87% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.51 | $62.28 | $8.23 | 1,788,145.0 | -4.28% |
| 2025-11 | $65.98 | $58.31 | $7.67 | 874,883.0 | +10.84% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):