Holen Sie sich die Stockscreener-App
69.24
0.54%
0.37
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-11 | $69.75 | $68.88 | $0.87 | 80,896.0 | +0.54% |
| 2025-12-10 | $69.24 | $67.49 | $1.75 | 177,941.0 | +2.35% |
| 2025-12-09 | $68.00 | $66.68 | $1.32 | 61,524.0 | +0.78% |
| 2025-12-08 | $67.50 | $66.62 | $0.88 | 46,778.0 | +0.13% |
| 2025-12-05 | $67.25 | $66.06 | $1.19 | 27,675.0 | -0.25% |
| 2025-12-04 | $67.75 | $66.81 | $0.9399 | 34,033.0 | -0.09% |
| 2025-12-03 | $67.13 | $64.92 | $2.21 | 84,638.0 | +2.50% |
| 2025-12-02 | $66.14 | $64.78 | $1.36 | 42,288.0 | -0.27% |
| 2025-12-01 | $66.14 | $64.50 | $1.64 | 42,228.0 | +0.34% |
| 2025-11-28 | $65.33 | $64.06 | $1.27 | 27,753.0 | +0.42% |
| 2025-11-26 | $65.84 | $64.55 | $1.30 | 45,147.0 | -0.35% |
| 2025-11-25 | $65.98 | $63.30 | $2.68 | 51,638.0 | +3.16% |
| 2025-11-24 | $63.85 | $62.80 | $1.05 | 39,927.0 | -0.22% |
| 2025-11-21 | $63.84 | $60.75 | $3.09 | 56,587.0 | +4.32% |
| 2025-11-20 | $61.76 | $60.41 | $1.35 | 39,868.0 | +0.59% |
| 2025-11-19 | $60.78 | $59.38 | $1.40 | 40,558.0 | +0.22% |
| 2025-11-18 | $60.60 | $59.00 | $1.60 | 40,797.0 | +1.18% |
| 2025-11-17 | $61.90 | $59.21 | $2.69 | 49,494.0 | -2.92% |
| 2025-11-14 | $61.69 | $60.55 | $1.14 | 24,374.0 | -1.03% |
| 2025-11-13 | $63.05 | $61.45 | $1.60 | 53,573.0 | -0.05% |
| 2025-11-12 | $63.12 | $61.86 | $1.26 | 30,018.0 | -0.80% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $69.75 | $64.50 | $5.25 | 678,897.0 | +6.13% |
| 2025-11 | $65.98 | $58.31 | $7.67 | 874,883.0 | +10.84% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
0.72%
3.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):