Holen Sie sich die Stockscreener-App
56.81
2.03%
-1.18
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $57.60 | $56.35 | $1.25 | 60,999.0 | -2.03% |
| 2025-07-31 | $60.48 | $57.52 | $2.96 | 61,581.0 | -1.34% |
| 2025-07-30 | $62.07 | $58.45 | $3.62 | 61,390.0 | -2.79% |
| 2025-07-29 | $62.10 | $60.47 | $1.63 | 45,096.0 | -1.80% |
| 2025-07-28 | $63.72 | $61.42 | $2.30 | 57,711.0 | -2.02% |
| 2025-07-25 | $64.90 | $61.59 | $3.31 | 51,118.0 | -0.90% |
| 2025-07-24 | $65.20 | $63.10 | $2.10 | 54,656.0 | -2.34% |
| 2025-07-23 | $65.12 | $64.78 | $0.34 | 20,961.0 | +1.12% |
| 2025-07-22 | $65.09 | $63.85 | $1.24 | 32,726.0 | +0.20% |
| 2025-07-21 | $65.39 | $63.92 | $1.47 | 29,501.0 | -0.34% |
| 2025-07-18 | $65.02 | $63.88 | $1.14 | 50,075.0 | -0.29% |
| 2025-07-17 | $64.90 | $63.29 | $1.61 | 35,663.0 | +1.27% |
| 2025-07-16 | $64.92 | $62.70 | $2.23 | 72,993.0 | +0.86% |
| 2025-07-15 | $65.54 | $62.90 | $2.64 | 80,210.0 | -3.20% |
| 2025-07-14 | $65.67 | $63.40 | $2.27 | 131,246.0 | +2.85% |
| 2025-07-11 | $64.69 | $63.43 | $1.26 | 44,511.0 | -2.16% |
| 2025-07-10 | $66.00 | $64.12 | $1.88 | 111,166.0 | +0.57% |
| 2025-07-09 | $64.62 | $63.21 | $1.41 | 113,311.0 | +1.48% |
| 2025-07-08 | $64.44 | $62.77 | $1.67 | 82,945.0 | +1.53% |
| 2025-07-07 | $65.00 | $62.22 | $2.78 | 142,364.0 | -2.05% |
| 2025-07-03 | $64.65 | $62.72 | $1.93 | 103,534.0 | +1.35% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $57.60 | $56.35 | $1.25 | 60,999.0 | +0.00% |
| 2025-07 | $66.00 | $56.35 | $9.65 | 1,707,745.0 | -4.89% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
1.39%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):