Holen Sie sich die Stockscreener-App
62.12
1.37%
-0.86
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $63.17 | $61.88 | $1.29 | 60,288.0 | -1.37% |
| 2026-03-10 | $64.49 | $62.70 | $1.78 | 62,199.0 | -0.17% |
| 2026-03-09 | $63.45 | $61.10 | $2.34 | 79,367.0 | -0.56% |
| 2026-03-06 | $64.07 | $61.98 | $2.09 | 72,999.0 | -1.06% |
| 2026-03-05 | $65.06 | $63.80 | $1.27 | 81,292.0 | -1.73% |
| 2026-03-04 | $66.44 | $65.25 | $1.19 | 57,906.0 | -0.79% |
| 2026-03-03 | $66.09 | $63.53 | $2.56 | 52,665.0 | +0.54% |
| 2026-03-02 | $66.53 | $63.38 | $3.15 | 61,824.0 | +1.52% |
| 2026-02-27 | $66.70 | $64.10 | $2.61 | 82,483.0 | -3.63% |
| 2026-02-26 | $67.39 | $65.69 | $1.70 | 61,704.0 | +0.75% |
| 2026-02-25 | $66.65 | $64.81 | $1.84 | 75,028.0 | +1.84% |
| 2026-02-24 | $65.90 | $64.73 | $1.17 | 54,598.0 | -0.15% |
| 2026-02-23 | $68.43 | $65.02 | $3.41 | 127,605.0 | -3.93% |
| 2026-02-20 | $68.46 | $66.75 | $1.71 | 53,162.0 | +0.79% |
| 2026-02-19 | $67.66 | $66.58 | $1.08 | 88,005.0 | -0.37% |
| 2026-02-18 | $70.72 | $67.49 | $3.23 | 84,519.0 | -2.66% |
| 2026-02-17 | $69.73 | $68.00 | $1.73 | 49,442.0 | +1.86% |
| 2026-02-13 | $68.78 | $66.88 | $1.90 | 52,268.0 | -0.38% |
| 2026-02-12 | $69.75 | $67.85 | $1.90 | 80,911.0 | -1.10% |
| 2026-02-11 | $70.90 | $69.14 | $1.76 | 88,963.0 | -0.52% |
| 2026-02-10 | $70.10 | $69.30 | $0.80 | 62,275.0 | +0.04% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.53 | $61.10 | $5.43 | 588,828.0 | -3.60% |
| 2026-02 | $70.90 | $64.10 | $6.80 | 1,484,203.0 | -1.59% |
| 2026-01 | $67.76 | $61.66 | $6.10 | 1,562,259.0 | +5.09% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.51 | $62.28 | $8.23 | 1,788,145.0 | -4.28% |
| 2025-11 | $65.98 | $58.31 | $7.67 | 874,883.0 | +10.84% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
0.79%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):