Holen Sie sich die Stockscreener-App
59.20
0.08%
-0.05
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $59.46 | $58.63 | $0.825 | 56,986.0 | -0.08% |
| 2025-11-03 | $59.99 | $58.31 | $1.68 | 37,817.0 | +0.66% |
| 2025-10-31 | $59.96 | $58.01 | $1.95 | 44,230.0 | -0.52% |
| 2025-10-30 | $61.12 | $59.15 | $1.97 | 28,086.0 | -1.69% |
| 2025-10-29 | $61.86 | $59.23 | $2.63 | 67,938.0 | -1.75% |
| 2025-10-28 | $61.53 | $60.56 | $0.965 | 41,165.0 | -0.18% |
| 2025-10-27 | $62.69 | $61.00 | $1.69 | 51,524.0 | -0.53% |
| 2025-10-24 | $62.58 | $61.04 | $1.54 | 29,825.0 | +1.18% |
| 2025-10-23 | $61.24 | $60.50 | $0.745 | 56,811.0 | -0.28% |
| 2025-10-22 | $61.69 | $59.76 | $1.93 | 47,627.0 | +1.69% |
| 2025-10-21 | $60.34 | $59.55 | $0.785 | 30,005.0 | -0.07% |
| 2025-10-20 | $60.18 | $59.27 | $0.91 | 39,202.0 | +2.43% |
| 2025-10-17 | $59.05 | $58.24 | $0.81 | 75,947.0 | +1.16% |
| 2025-10-16 | $60.54 | $57.42 | $3.12 | 66,681.0 | -4.07% |
| 2025-10-15 | $61.49 | $59.95 | $1.54 | 33,991.0 | -1.16% |
| 2025-10-14 | $61.91 | $58.77 | $3.14 | 31,610.0 | +3.29% |
| 2025-10-13 | $59.37 | $57.80 | $1.57 | 46,248.0 | +2.99% |
| 2025-10-10 | $60.05 | $57.58 | $2.47 | 45,960.0 | -3.37% |
| 2025-10-09 | $60.00 | $58.85 | $1.15 | 30,056.0 | -0.65% |
| 2025-10-08 | $61.66 | $59.70 | $1.95 | 30,082.0 | -0.42% |
| 2025-10-07 | $62.20 | $60.15 | $2.05 | 27,172.0 | -2.16% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Burke Herbert Financial Services Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHRB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Burke Herbert Financial Services Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $59.99 | $58.31 | $1.68 | 151,789.0 | +0.58% |
| 2025-10 | $62.69 | $57.42 | $5.27 | 995,106.0 | -4.59% |
| 2025-09 | $64.55 | $60.13 | $4.42 | 923,097.0 | -2.94% |
| 2025-08 | $64.24 | $56.11 | $8.13 | 1,042,419.0 | +9.61% |
| 2025-07 | $66.00 | $57.52 | $8.48 | 1,646,746.0 | -2.91% |
| 2025-06 | $60.66 | $55.40 | $5.26 | 1,327,116.0 | +4.94% |
| 2025-05 | $59.96 | $54.45 | $5.51 | 651,843.0 | +1.81% |
| 2025-04 | $56.54 | $47.57 | $8.97 | 865,764.0 | -0.36% |
| 2025-03 | $64.12 | $55.00 | $9.12 | 1,538,229.0 | -10.02% |
| 2025-02 | $65.80 | $60.91 | $4.90 | 1,134,846.0 | -3.03% |
| 2025-01 | $65.17 | $54.56 | $10.61 | 598,557.0 | +3.13% |
Burke Herbert Financial Services Corp-Aktien (BHRB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.75 | $61.79 | $9.96 | 683,636.0 | -9.54% |
| 2024-11 | $75.32 | $62.00 | $13.32 | 1,144,751.0 | +9.38% |
| 2024-10 | $66.53 | $56.81 | $9.72 | 859,367.0 | +3.85% |
| 2024-09 | $68.00 | $59.92 | $8.08 | 1,338,973.0 | -7.93% |
| 2024-08 | $69.61 | $55.01 | $14.60 | 1,347,667.0 | -2.16% |
| 2024-07 | $70.00 | $47.28 | $22.72 | 982,476.0 | +32.80% |
| 2024-06 | $51.86 | $46.00 | $5.86 | 745,561.0 | +1.76% |
| 2024-05 | $57.80 | $47.51 | $10.29 | 962,220.0 | -4.35% |
| 2024-04 | $56.92 | $51.00 | $5.92 | 220,670.0 | -6.51% |
| 2024-03 | $57.00 | $51.30 | $5.70 | 267,095.0 | +2.47% |
| 2024-02 | $59.93 | $53.05 | $6.88 | 237,386.0 | -6.37% |
| 2024-01 | $61.83 | $55.55 | $6.28 | 278,997.0 | +0.00% |
1.11%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):