Holen Sie sich die Stockscreener-App
61.74
2.03%
-1.21
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $62.17 | $61.44 | $0.73 | 1,450,759.0 | -1.92% |
| 2026-01-08 | $63.12 | $62.28 | $0.84 | 4,130,749.0 | -1.42% |
| 2026-01-07 | $64.03 | $63.26 | $0.766 | 2,550,914.0 | -1.45% |
| 2026-01-06 | $65.09 | $63.70 | $1.39 | 4,044,995.0 | +2.63% |
| 2026-01-05 | $63.51 | $62.38 | $1.12 | 4,923,157.0 | +2.23% |
| 2026-01-02 | $61.79 | $61.14 | $0.65 | 2,057,139.0 | +2.30% |
| 2025-12-31 | $60.92 | $60.27 | $0.65 | 1,194,531.0 | -0.90% |
| 2025-12-30 | $61.82 | $60.83 | $0.995 | 2,006,619.0 | +0.88% |
| 2025-12-29 | $61.16 | $60.38 | $0.7828 | 2,322,721.0 | -2.42% |
| 2025-12-26 | $62.01 | $61.33 | $0.675 | 1,403,625.0 | +1.68% |
| 2025-12-24 | $61.23 | $60.57 | $0.66 | 854,987.0 | -0.34% |
| 2025-12-23 | $61.23 | $60.76 | $0.47 | 2,027,160.0 | +0.51% |
| 2025-12-22 | $61.06 | $60.34 | $0.72 | 2,598,195.0 | +2.44% |
| 2025-12-19 | $59.62 | $58.84 | $0.775 | 2,850,327.0 | +0.08% |
| 2025-12-18 | $59.63 | $59.06 | $0.575 | 1,868,603.0 | +0.37% |
| 2025-12-17 | $59.37 | $58.95 | $0.42 | 2,022,388.0 | +0.73% |
| 2025-12-16 | $59.12 | $58.48 | $0.64 | 2,303,231.0 | -0.96% |
| 2025-12-15 | $59.38 | $58.60 | $0.78 | 2,194,626.0 | -0.75% |
| 2025-12-12 | $60.99 | $59.23 | $1.77 | 2,930,378.0 | -2.10% |
| 2025-12-11 | $61.27 | $60.48 | $0.79 | 3,851,041.0 | +0.64% |
| 2025-12-10 | $60.66 | $59.77 | $0.89 | 3,307,517.0 | +2.58% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bhp Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bhp Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $65.09 | $61.14 | $3.95 | 19,157,713.0 | +2.27% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $62.01 | $54.98 | $7.03 | 55,357,103.0 | +11.31% |
| 2025-11 | $56.76 | $52.18 | $4.58 | 51,089,646.0 | -4.07% |
| 2025-10 | $58.92 | $53.47 | $5.45 | 82,659,525.0 | +2.33% |
| 2025-09 | $56.49 | $51.83 | $4.66 | 66,061,100.0 | -0.04% |
| 2025-08 | $56.29 | $50.41 | $5.88 | 55,841,682.0 | +10.07% |
| 2025-07 | $55.34 | $48.05 | $7.29 | 81,385,117.0 | +5.36% |
| 2025-06 | $51.05 | $45.74 | $5.31 | 59,001,146.0 | -1.84% |
| 2025-05 | $51.01 | $47.42 | $3.59 | 52,008,146.0 | +3.03% |
| 2025-04 | $49.55 | $39.73 | $9.82 | 82,918,585.0 | -2.04% |
| 2025-03 | $50.86 | $47.30 | $3.56 | 58,630,507.0 | +0.12% |
| 2025-02 | $52.52 | $48.08 | $4.44 | 44,487,503.0 | -1.36% |
| 2025-01 | $50.49 | $48.06 | $2.43 | 48,805,919.0 | +0.66% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.67 | $48.68 | $5.99 | 39,517,901.0 | -7.35% |
| 2024-11 | $58.51 | $51.12 | $7.39 | 47,773,545.0 | -5.07% |
| 2024-10 | $63.21 | $55.04 | $8.17 | 47,775,235.0 | -10.71% |
| 2024-09 | $62.56 | $50.90 | $11.66 | 60,955,688.0 | +12.66% |
| 2024-08 | $55.98 | $51.73 | $4.25 | 55,370,394.0 | -0.72% |
| 2024-07 | $60.03 | $53.48 | $6.55 | 45,458,978.0 | -2.73% |
| 2024-06 | $59.77 | $55.68 | $4.09 | 40,728,835.0 | -4.10% |
| 2024-05 | $62.28 | $54.81 | $7.47 | 47,822,208.0 | +7.92% |
| 2024-04 | $60.54 | $55.16 | $5.38 | 64,147,173.0 | -4.39% |
| 2024-03 | $59.09 | $55.09 | $4.00 | 51,513,621.0 | +0.61% |
| 2024-02 | $62.04 | $56.78 | $5.26 | 48,534,170.0 | -6.34% |
| 2024-01 | $68.41 | $59.68 | $8.73 | 54,169,017.0 | -10.38% |
3.55%
1.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):