54.70
price down icon1.76%   -0.99
 
loading

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-26 $55.09 $54.62 $0.465 2,075,320.0 -1.78%
2025-09-25 $55.73 $54.77 $0.96 4,900,403.0 +4.09%
2025-09-24 $53.77 $53.27 $0.495 2,894,546.0 +0.39%
2025-09-23 $53.60 $53.10 $0.50 1,958,627.0 +0.26%
2025-09-22 $53.45 $52.72 $0.725 3,037,474.0 +1.94%
2025-09-19 $52.40 $51.83 $0.57 3,585,838.0 -0.08%
2025-09-18 $52.99 $52.14 $0.85 3,625,684.0 -1.86%
2025-09-17 $53.76 $52.75 $1.01 2,939,169.0 -1.74%
2025-09-16 $54.59 $53.83 $0.76 3,042,957.0 -1.26%
2025-09-15 $54.82 $53.74 $1.08 3,132,860.0 +1.35%
2025-09-12 $54.47 $53.98 $0.495 2,962,154.0 -0.26%
2025-09-11 $54.33 $53.10 $1.23 2,600,834.0 +1.80%
2025-09-10 $53.47 $52.92 $0.545 2,585,824.0 +0.19%
2025-09-09 $54.38 $53.15 $1.23 3,707,434.0 -1.94%
2025-09-08 $54.38 $53.89 $0.49 3,050,824.0 -0.35%
2025-09-05 $55.15 $54.09 $1.06 3,268,882.0 -2.09%
2025-09-04 $55.78 $55.15 $0.63 2,355,918.0 -0.61%
2025-09-03 $56.02 $55.69 $0.33 2,376,920.0 +0.40%
2025-09-02 $55.76 $54.83 $0.93 2,818,300.0 -0.18%
2025-08-29 $56.29 $55.77 $0.52 2,367,712.0 -0.62%
2025-08-28 $56.23 $55.80 $0.4299 2,891,353.0 +0.45%
2025-08-27 $55.94 $55.39 $0.545 2,191,195.0 +0.40%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bhp Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bhp Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $56.02 $51.83 $4.19 56,919,968.0 -1.92%
2025-08 $56.29 $50.41 $5.88 55,841,682.0 +10.07%
2025-07 $55.34 $48.05 $7.29 81,385,117.0 +5.36%
2025-06 $51.05 $45.74 $5.31 59,001,146.0 -1.84%
2025-05 $51.01 $47.42 $3.59 52,008,146.0 +3.03%
2025-04 $49.55 $39.73 $9.82 82,918,585.0 -2.04%
2025-03 $50.86 $47.30 $3.56 58,630,507.0 +0.12%
2025-02 $52.52 $48.08 $4.44 44,487,503.0 -1.36%
2025-01 $50.49 $48.06 $2.43 48,805,919.0 +0.66%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.67 $48.68 $5.99 39,517,901.0 -7.35%
2024-11 $58.51 $51.12 $7.39 47,773,545.0 -5.07%
2024-10 $63.21 $55.04 $8.17 47,775,235.0 -10.71%
2024-09 $62.56 $50.90 $11.66 60,955,688.0 +12.66%
2024-08 $55.98 $51.73 $4.25 55,370,394.0 -0.72%
2024-07 $60.03 $53.48 $6.55 45,458,978.0 -2.73%
2024-06 $59.77 $55.68 $4.09 40,728,835.0 -4.10%
2024-05 $62.28 $54.81 $7.47 47,822,208.0 +7.92%
2024-04 $60.54 $55.16 $5.38 64,147,173.0 -4.39%
2024-03 $59.09 $55.09 $4.00 51,513,621.0 +0.61%
2024-02 $62.04 $56.78 $5.26 48,534,170.0 -6.34%
2024-01 $68.41 $59.68 $8.73 54,169,017.0 -10.38%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.11 $60.54 $8.57 49,154,268.0 +12.06%
2023-11 $62.67 $56.81 $5.86 39,566,933.0 +6.83%
2023-10 $58.44 $54.28 $4.16 57,356,735.0 +0.32%
2023-09 $59.30 $54.85 $4.45 48,960,924.0 -1.06%
2023-08 $61.60 $54.73 $6.88 59,977,348.0 -8.24%
2023-07 $64.48 $56.93 $7.55 48,398,406.0 +4.99%
2023-06 $64.17 $55.23 $8.94 58,373,864.0 +8.69%
2023-05 $61.68 $54.41 $7.27 58,510,110.0 -7.01%
2023-04 $63.36 $56.92 $6.44 55,373,479.0 -6.89%
2023-03 $66.00 $56.48 $9.52 75,453,163.0 +4.00%
2023-02 $70.44 $59.84 $10.60 62,791,218.0 -13.09%
2023-01 $71.52 $61.05 $10.47 59,427,592.0 +13.05%
other_industrial_metals_mining RIO
$64.65
price down icon 1.11%
$10.67
price down icon 1.97%
$41.33
price up icon 3.60%
other_industrial_metals_mining MP
$69.81
price down icon 9.51%
other_industrial_metals_mining TMC
$6.385
price down icon 2.19%
Kapitalisierung:     |  Volumen (24h):