Holen Sie sich die Stockscreener-App
54.73
0.27%
-0.15
Handel nachbörslich:
54.32
-0.41
-0.75%
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-28 | $54.92 | $54.19 | $0.73 | 1,489,848.0 | -0.27% |
| 2025-11-26 | $54.94 | $54.33 | $0.61 | 2,277,550.0 | +2.24% |
| 2025-11-25 | $53.96 | $53.31 | $0.65 | 3,165,502.0 | +1.42% |
| 2025-11-24 | $53.10 | $52.60 | $0.497 | 3,808,778.0 | -0.28% |
| 2025-11-21 | $53.21 | $52.18 | $1.03 | 2,561,627.0 | +0.95% |
| 2025-11-20 | $53.86 | $52.31 | $1.55 | 2,924,775.0 | -1.66% |
| 2025-11-19 | $53.91 | $53.22 | $0.695 | 2,013,997.0 | -0.45% |
| 2025-11-18 | $54.16 | $53.33 | $0.8299 | 3,673,864.0 | -1.61% |
| 2025-11-17 | $55.34 | $54.39 | $0.95 | 2,121,248.0 | -1.16% |
| 2025-11-14 | $55.29 | $54.20 | $1.09 | 2,889,686.0 | -1.29% |
| 2025-11-13 | $56.76 | $55.71 | $1.05 | 2,038,927.0 | -0.66% |
| 2025-11-12 | $56.61 | $56.09 | $0.52 | 2,178,208.0 | +0.99% |
| 2025-11-11 | $56.06 | $55.51 | $0.5519 | 2,057,366.0 | -0.16% |
| 2025-11-10 | $55.98 | $55.22 | $0.755 | 2,122,950.0 | +1.27% |
| 2025-11-07 | $55.30 | $54.15 | $1.16 | 3,955,637.0 | -0.81% |
| 2025-11-06 | $55.93 | $55.17 | $0.76 | 2,087,763.0 | +0.18% |
| 2025-11-05 | $55.75 | $55.10 | $0.65 | 2,586,900.0 | +1.97% |
| 2025-11-04 | $54.83 | $54.26 | $0.57 | 3,858,768.0 | -3.05% |
| 2025-11-03 | $56.20 | $55.54 | $0.66 | 3,276,252.0 | -1.58% |
| 2025-10-31 | $57.31 | $56.76 | $0.55 | 2,611,123.0 | -0.33% |
| 2025-10-30 | $57.42 | $56.39 | $1.03 | 3,532,199.0 | -1.24% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bhp Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bhp Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $56.76 | $52.18 | $4.58 | 52,579,494.0 | -4.07% |
| 2025-10 | $58.92 | $53.47 | $5.45 | 82,659,525.0 | +2.33% |
| 2025-09 | $56.49 | $51.83 | $4.66 | 66,061,100.0 | -0.04% |
| 2025-08 | $56.29 | $50.41 | $5.88 | 55,841,682.0 | +10.07% |
| 2025-07 | $55.34 | $48.05 | $7.29 | 81,385,117.0 | +5.36% |
| 2025-06 | $51.05 | $45.74 | $5.31 | 59,001,146.0 | -1.84% |
| 2025-05 | $51.01 | $47.42 | $3.59 | 52,008,146.0 | +3.03% |
| 2025-04 | $49.55 | $39.73 | $9.82 | 82,918,585.0 | -2.04% |
| 2025-03 | $50.86 | $47.30 | $3.56 | 58,630,507.0 | +0.12% |
| 2025-02 | $52.52 | $48.08 | $4.44 | 44,487,503.0 | -1.36% |
| 2025-01 | $50.49 | $48.06 | $2.43 | 48,805,919.0 | +0.66% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $54.67 | $48.68 | $5.99 | 39,517,901.0 | -7.35% |
| 2024-11 | $58.51 | $51.12 | $7.39 | 47,773,545.0 | -5.07% |
| 2024-10 | $63.21 | $55.04 | $8.17 | 47,775,235.0 | -10.71% |
| 2024-09 | $62.56 | $50.90 | $11.66 | 60,955,688.0 | +12.66% |
| 2024-08 | $55.98 | $51.73 | $4.25 | 55,370,394.0 | -0.72% |
| 2024-07 | $60.03 | $53.48 | $6.55 | 45,458,978.0 | -2.73% |
| 2024-06 | $59.77 | $55.68 | $4.09 | 40,728,835.0 | -4.10% |
| 2024-05 | $62.28 | $54.81 | $7.47 | 47,822,208.0 | +7.92% |
| 2024-04 | $60.54 | $55.16 | $5.38 | 64,147,173.0 | -4.39% |
| 2024-03 | $59.09 | $55.09 | $4.00 | 51,513,621.0 | +0.61% |
| 2024-02 | $62.04 | $56.78 | $5.26 | 48,534,170.0 | -6.34% |
| 2024-01 | $68.41 | $59.68 | $8.73 | 54,169,017.0 | -10.38% |
Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.11 | $60.54 | $8.57 | 49,154,268.0 | +12.06% |
| 2023-11 | $62.67 | $56.81 | $5.86 | 39,566,933.0 | +6.83% |
| 2023-10 | $58.44 | $54.28 | $4.16 | 57,356,735.0 | +0.32% |
| 2023-09 | $59.30 | $54.85 | $4.45 | 48,960,924.0 | -1.06% |
| 2023-08 | $61.60 | $54.73 | $6.88 | 59,977,348.0 | -8.24% |
| 2023-07 | $64.48 | $56.93 | $7.55 | 48,398,406.0 | +4.99% |
| 2023-06 | $64.17 | $55.23 | $8.94 | 58,373,864.0 | +8.69% |
| 2023-05 | $61.68 | $54.41 | $7.27 | 58,510,110.0 | -7.01% |
| 2023-04 | $63.36 | $56.92 | $6.44 | 55,373,479.0 | -6.89% |
| 2023-03 | $66.00 | $56.48 | $9.52 | 75,453,163.0 | +4.00% |
| 2023-02 | $70.44 | $59.84 | $10.60 | 62,791,218.0 | -13.09% |
| 2023-01 | $71.52 | $61.05 | $10.47 | 59,427,592.0 | +13.05% |
0.35%
0.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):