loading

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12-20 $49.78 $48.79 $0.9894 2,863,918.0 +0.53%
2024-12-19 $49.47 $48.85 $0.615 2,148,407.0 -0.93%
2024-12-18 $50.91 $49.35 $1.56 2,503,281.0 -3.14%
2024-12-17 $51.26 $50.73 $0.53 2,094,883.0 -0.22%
2024-12-16 $51.65 $51.06 $0.59 1,870,187.0 -1.08%
2024-12-13 $51.98 $51.45 $0.535 1,852,019.0 -1.49%
2024-12-12 $52.90 $52.41 $0.49 1,726,103.0 -2.07%
2024-12-11 $53.70 $53.23 $0.465 1,482,843.0 +0.30%
2024-12-10 $53.66 $53.08 $0.58 1,800,512.0 -0.65%
2024-12-09 $54.67 $53.73 $0.94 3,155,967.0 +4.57%
2024-12-06 $52.25 $51.34 $0.91 1,669,636.0 -1.51%
2024-12-05 $52.72 $52.02 $0.70 1,944,229.0 -1.08%
2024-12-04 $53.21 $52.62 $0.59 2,115,808.0 -0.68%
2024-12-03 $53.57 $52.98 $0.59 2,183,992.0 +0.51%
2024-12-02 $53.01 $52.39 $0.615 2,331,504.0 +0.38%
2024-11-29 $52.98 $52.15 $0.83 1,362,519.0 +1.64%
2024-11-27 $52.03 $51.48 $0.55 2,777,962.0 +1.19%
2024-11-26 $51.70 $51.12 $0.583 2,272,733.0 -2.42%
2024-11-25 $52.65 $52.28 $0.37 1,628,607.0 +0.19%
2024-11-22 $52.40 $51.67 $0.725 2,651,078.0 +0.65%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bhp Group Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bhp Group Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $54.67 $48.79 $5.88 34,607,207.0 -6.55%
2024-11 $58.51 $51.12 $7.39 47,773,545.0 -5.07%
2024-10 $63.21 $55.04 $8.17 47,775,235.0 -10.71%
2024-09 $62.56 $50.90 $11.66 60,955,688.0 +12.66%
2024-08 $55.98 $51.73 $4.25 55,370,394.0 -0.72%
2024-07 $60.03 $53.48 $6.55 45,458,978.0 -2.73%
2024-06 $59.77 $55.68 $4.09 40,728,835.0 -4.10%
2024-05 $62.28 $54.81 $7.47 47,822,208.0 +7.92%
2024-04 $60.54 $55.16 $5.38 64,147,173.0 -4.39%
2024-03 $59.09 $55.09 $4.00 51,513,621.0 +0.61%
2024-02 $62.04 $56.78 $5.26 48,534,170.0 -6.34%
2024-01 $68.41 $59.68 $8.73 54,169,017.0 -10.38%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.11 $60.54 $8.57 49,154,268.0 +12.06%
2023-11 $62.67 $56.81 $5.86 39,566,933.0 +6.83%
2023-10 $58.44 $54.28 $4.16 57,356,735.0 +0.32%
2023-09 $59.30 $54.85 $4.45 48,960,924.0 -1.06%
2023-08 $61.60 $54.73 $6.88 59,977,348.0 -8.24%
2023-07 $64.48 $56.93 $7.55 48,398,406.0 +4.99%
2023-06 $64.17 $55.23 $8.94 58,373,864.0 +8.69%
2023-05 $61.68 $54.41 $7.27 58,510,110.0 -7.01%
2023-04 $63.36 $56.92 $6.44 55,373,479.0 -6.89%
2023-03 $66.00 $56.48 $9.52 75,453,163.0 +4.00%
2023-02 $70.44 $59.84 $10.60 62,791,218.0 -13.09%
2023-01 $71.52 $61.05 $10.47 59,427,592.0 +13.05%

Bhp Group Limited Adr-Aktien (BHP) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $65.18 $60.48 $4.71 49,480,385.0 -1.19%
2022-11 $63.19 $47.47 $15.72 81,862,004.0 +31.33%
2022-10 $53.49 $46.92 $6.57 81,465,462.0 -4.44%
2022-09 $54.90 $47.39 $7.51 90,028,095.0 -8.84%
2022-08 $60.81 $52.77 $8.04 73,815,169.0 -0.27%
2022-07 $55.31 $47.35 $7.96 66,263,814.0 -2.03%
2022-06 $72.82 $54.04 $18.78 72,547,448.0 -20.49%
2022-05 $72.18 $60.70 $11.48 73,937,810.0 +5.49%
2022-04 $79.66 $63.85 $15.80 78,261,407.0 -13.29%
2022-03 $78.73 $63.37 $15.37 117,410,298.0 +13.95%
2022-02 $70.94 $62.27 $8.67 131,051,839.0 +6.59%
2022-01 $69.56 $60.14 $9.42 123,925,015.0 +5.39%
other_industrial_metals_mining RIO
$58.64
price down icon 0.15%
$8.90
price up icon 1.37%
$40.94
price up icon 2.38%
other_industrial_metals_mining MP
$15.84
price down icon 2.10%
$99.54
price down icon 0.45%
Kapitalisierung:     |  Volumen (24h):