Holen Sie sich die Stockscreener-App
13.98
0.47%
-0.0665
Handel nachbörslich:
13.98
-0.0035
-0.03%
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-01 | $13.98 | $13.98 | $0.00 | 933.0 | -0.47% |
| 2025-07-31 | $14.16 | $14.05 | $0.11 | 743.0 | -2.09% |
| 2025-07-30 | $14.35 | $13.99 | $0.36 | 1,939.0 | -0.14% |
| 2025-07-29 | $14.42 | $14.37 | $0.05 | 1,129.0 | -0.55% |
| 2025-07-28 | $14.45 | $13.50 | $0.95 | 1,622.0 | +7.04% |
| 2025-07-25 | $13.88 | $13.50 | $0.379 | 2,147.0 | -1.53% |
| 2025-07-24 | $14.50 | $13.71 | $0.79 | 4,057.0 | -5.45% |
| 2025-07-23 | $14.50 | $14.50 | $0.00 | 148.0 | +4.24% |
| 2025-07-22 | $14.49 | $13.91 | $0.58 | 1,423.0 | -0.64% |
| 2025-07-21 | $14.29 | $13.69 | $0.60 | 3,280.0 | -0.64% |
| 2025-07-18 | $14.09 | $13.74 | $0.3499 | 1,738.0 | -0.35% |
| 2025-07-17 | $14.77 | $14.14 | $0.63 | 3,623.0 | -1.87% |
| 2025-07-16 | $14.81 | $14.41 | $0.40 | 3,215.0 | -2.71% |
| 2025-07-15 | $14.81 | $13.57 | $1.24 | 3,657.0 | +9.72% |
| 2025-07-14 | $13.76 | $13.27 | $0.4939 | 2,332.0 | +1.58% |
| 2025-07-11 | $13.51 | $13.20 | $0.31 | 2,177.0 | +2.35% |
| 2025-07-10 | $12.98 | $12.98 | $0.00 | 432.0 | +0.84% |
| 2025-07-09 | $13.17 | $12.88 | $0.2931 | 1,471.0 | -0.95% |
| 2025-07-08 | $13.08 | $13.00 | $0.0788 | 3,934.0 | -1.29% |
| 2025-07-07 | $13.17 | $13.00 | $0.1699 | 1,985.0 | +3.38% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluerock Homes Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluerock Homes Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $13.98 | $13.98 | $0.00 | 933.0 | +0.00% |
| 2025-07 | $14.81 | $12.24 | $2.57 | 54,125.0 | +11.69% |
| 2025-06 | $12.99 | $10.33 | $2.66 | 73,892.0 | +21.32% |
| 2025-05 | $10.52 | $10.15 | $0.3699 | 49,028.0 | +1.38% |
| 2025-04 | $11.63 | $9.30 | $2.33 | 100,942.0 | -10.47% |
| 2025-03 | $12.47 | $11.16 | $1.31 | 107,537.0 | -1.39% |
| 2025-02 | $11.83 | $11.09 | $0.74 | 54,032.0 | -0.69% |
| 2025-01 | $13.48 | $10.71 | $2.77 | 111,033.0 | -12.51% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $13.20 | $1.44 | 141,452.0 | -6.70% |
| 2024-11 | $14.65 | $13.69 | $0.9574 | 59,764.0 | -2.48% |
| 2024-10 | $16.53 | $14.29 | $2.24 | 73,150.0 | -2.74% |
| 2024-09 | $15.58 | $13.43 | $2.15 | 67,617.0 | -3.73% |
| 2024-08 | $18.99 | $15.10 | $3.89 | 80,401.0 | -16.77% |
| 2024-07 | $19.01 | $17.01 | $2.00 | 74,829.0 | +6.63% |
| 2024-06 | $17.98 | $16.75 | $1.23 | 82,630.0 | +4.48% |
| 2024-05 | $18.71 | $16.36 | $2.35 | 78,303.0 | -0.48% |
| 2024-04 | $17.34 | $15.65 | $1.69 | 82,190.0 | -0.82% |
| 2024-03 | $17.33 | $14.26 | $3.07 | 203,805.0 | +21.21% |
| 2024-02 | $15.48 | $13.36 | $2.12 | 132,074.0 | +2.94% |
| 2024-01 | $14.87 | $13.60 | $1.27 | 90,387.0 | -2.79% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.19 | $13.25 | $2.94 | 364,548.0 | +2.12% |
| 2023-11 | $15.40 | $13.40 | $2.00 | 259,582.0 | +0.15% |
| 2023-10 | $13.99 | $12.05 | $1.94 | 245,811.0 | +5.88% |
| 2023-09 | $15.44 | $12.66 | $2.78 | 351,871.0 | +0.00% |
2.06%
0.57%
Kapitalisierung:
|
Volumen (24h):