Holen Sie sich die Stockscreener-App
8.99
3.33%
-0.31
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-27 | $9.67 | $8.86 | $0.8055 | 3,122.0 | -3.33% |
| 2026-01-26 | $9.56 | $8.76 | $0.7999 | 13,101.0 | +1.53% |
| 2026-01-23 | $9.66 | $9.11 | $0.55 | 4,908.0 | -3.68% |
| 2026-01-22 | $9.66 | $9.51 | $0.155 | 2,342.0 | -2.16% |
| 2026-01-21 | $9.90 | $9.55 | $0.3489 | 1,541.0 | -1.12% |
| 2026-01-20 | $10.05 | $9.44 | $0.6099 | 2,740.0 | -0.10% |
| 2026-01-16 | $10.16 | $9.64 | $0.5167 | 11,098.0 | -0.51% |
| 2026-01-15 | $9.89 | $9.36 | $0.53 | 7,642.0 | +3.02% |
| 2026-01-14 | $9.70 | $9.49 | $0.21 | 6,416.0 | -2.04% |
| 2026-01-13 | $9.86 | $9.80 | $0.06 | 2,042.0 | -0.91% |
| 2026-01-12 | $10.00 | $9.80 | $0.20 | 2,637.0 | -1.10% |
| 2026-01-09 | $10.21 | $10.00 | $0.21 | 2,506.0 | -2.06% |
| 2026-01-08 | $10.47 | $10.10 | $0.367 | 9,137.0 | -0.10% |
| 2026-01-07 | $10.98 | $10.00 | $0.98 | 16,208.0 | -0.29% |
| 2026-01-06 | $10.74 | $9.80 | $0.94 | 17,346.0 | -3.12% |
| 2026-01-05 | $11.57 | $10.58 | $0.995 | 8,906.0 | -8.28% |
| 2026-01-02 | $11.54 | $10.84 | $0.70 | 4,281.0 | +8.11% |
| 2025-12-31 | $11.58 | $10.37 | $1.21 | 17,291.0 | -8.02% |
| 2025-12-30 | $11.92 | $10.49 | $1.43 | 7,592.0 | -2.44% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluerock Homes Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluerock Homes Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.57 | $8.76 | $2.81 | 119,095.0 | -15.75% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $8.05 | $3.95 | 156,492.0 | +22.11% |
| 2025-11 | $10.00 | $8.72 | $1.28 | 108,741.0 | -3.46% |
| 2025-10 | $11.98 | $9.51 | $2.47 | 83,333.0 | -17.86% |
| 2025-09 | $13.59 | $10.90 | $2.69 | 65,230.0 | -7.67% |
| 2025-08 | $13.98 | $12.75 | $1.23 | 22,603.0 | -7.65% |
| 2025-07 | $14.81 | $12.24 | $2.57 | 53,192.0 | +12.22% |
| 2025-06 | $12.99 | $10.33 | $2.66 | 73,892.0 | +21.32% |
| 2025-05 | $10.52 | $10.15 | $0.3699 | 49,028.0 | +1.38% |
| 2025-04 | $11.63 | $9.30 | $2.33 | 100,942.0 | -10.47% |
| 2025-03 | $12.47 | $11.16 | $1.31 | 107,537.0 | -1.39% |
| 2025-02 | $11.83 | $11.09 | $0.74 | 54,032.0 | -0.69% |
| 2025-01 | $13.48 | $10.71 | $2.77 | 111,033.0 | -12.51% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $13.20 | $1.44 | 141,452.0 | -6.70% |
| 2024-11 | $14.65 | $13.69 | $0.9574 | 59,764.0 | -2.48% |
| 2024-10 | $16.53 | $14.29 | $2.24 | 73,150.0 | -2.74% |
| 2024-09 | $15.58 | $13.43 | $2.15 | 67,617.0 | -3.73% |
| 2024-08 | $18.99 | $15.10 | $3.89 | 80,401.0 | -16.77% |
| 2024-07 | $19.01 | $17.01 | $2.00 | 74,829.0 | +6.63% |
| 2024-06 | $17.98 | $16.75 | $1.23 | 82,630.0 | +4.48% |
| 2024-05 | $18.71 | $16.36 | $2.35 | 78,303.0 | -0.48% |
| 2024-04 | $17.34 | $15.65 | $1.69 | 82,190.0 | -0.82% |
| 2024-03 | $17.33 | $14.26 | $3.07 | 203,805.0 | +21.21% |
| 2024-02 | $15.48 | $13.36 | $2.12 | 132,074.0 | +2.94% |
| 2024-01 | $14.87 | $13.60 | $1.27 | 90,387.0 | -2.79% |
0.83%
1.07%
Kapitalisierung:
|
Volumen (24h):