Holen Sie sich die Stockscreener-App
10.89
6.27%
0.6425
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-11 | $10.20 | $10.00 | $0.1999 | 2,735.0 | -0.49% |
| 2026-03-10 | $11.10 | $10.25 | $0.85 | 3,017.0 | -1.16% |
| 2026-03-09 | $11.25 | $10.37 | $0.88 | 3,107.0 | -2.63% |
| 2026-03-06 | $11.45 | $10.65 | $0.80 | 3,673.0 | -6.99% |
| 2026-03-05 | $11.62 | $11.17 | $0.455 | 7,559.0 | -0.09% |
| 2026-03-04 | $11.55 | $10.74 | $0.81 | 9,676.0 | -2.05% |
| 2026-03-03 | $11.85 | $11.23 | $0.623 | 35,610.0 | +10.69% |
| 2026-03-02 | $10.60 | $9.80 | $0.7999 | 3,830.0 | +4.65% |
| 2026-02-27 | $10.15 | $10.02 | $0.13 | 1,155.0 | -1.42% |
| 2026-02-26 | $11.27 | $9.94 | $1.33 | 11,199.0 | -2.43% |
| 2026-02-25 | $11.15 | $10.50 | $0.65 | 3,433.0 | -3.67% |
| 2026-02-24 | $10.90 | $10.90 | $0.00 | 889.0 | -1.00% |
| 2026-02-23 | $11.09 | $10.95 | $0.144 | 815.0 | -3.84% |
| 2026-02-20 | $12.13 | $11.45 | $0.6799 | 1,559.0 | +0.79% |
| 2026-02-19 | $11.78 | $11.24 | $0.54 | 3,588.0 | -3.24% |
| 2026-02-18 | $11.80 | $10.20 | $1.60 | 26,344.0 | +8.50% |
| 2026-02-17 | $13.30 | $8.90 | $4.40 | 29,785.0 | +20.76% |
| 2026-02-13 | $8.96 | $8.96 | $0.00 | 574.0 | +0.45% |
| 2026-02-12 | $9.49 | $8.92 | $0.5699 | 4,131.0 | -5.91% |
| 2026-02-11 | $9.49 | $9.38 | $0.11 | 3,217.0 | +5.22% |
| 2026-02-10 | $9.32 | $8.87 | $0.45 | 14,051.0 | +0.99% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bluerock Homes Trust Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bluerock Homes Trust Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.85 | $9.80 | $2.05 | 69,207.0 | +0.99% |
| 2026-02 | $13.30 | $8.60 | $4.70 | 170,091.0 | +16.09% |
| 2026-01 | $11.57 | $8.70 | $2.88 | 122,940.0 | -18.46% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.00 | $8.05 | $3.95 | 156,492.0 | +22.11% |
| 2025-11 | $10.00 | $8.72 | $1.28 | 108,741.0 | -3.46% |
| 2025-10 | $11.98 | $9.51 | $2.47 | 83,333.0 | -17.86% |
| 2025-09 | $13.59 | $10.90 | $2.69 | 65,230.0 | -7.67% |
| 2025-08 | $13.98 | $12.75 | $1.23 | 22,603.0 | -7.65% |
| 2025-07 | $14.81 | $12.24 | $2.57 | 53,192.0 | +12.22% |
| 2025-06 | $12.99 | $10.33 | $2.66 | 73,892.0 | +21.32% |
| 2025-05 | $10.52 | $10.15 | $0.3699 | 49,028.0 | +1.38% |
| 2025-04 | $11.63 | $9.30 | $2.33 | 100,942.0 | -10.47% |
| 2025-03 | $12.47 | $11.16 | $1.31 | 107,537.0 | -1.39% |
| 2025-02 | $11.83 | $11.09 | $0.74 | 54,032.0 | -0.69% |
| 2025-01 | $13.48 | $10.71 | $2.77 | 111,033.0 | -12.51% |
Bluerock Homes Trust Inc-Aktien (BHM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.64 | $13.20 | $1.44 | 141,452.0 | -6.70% |
| 2024-11 | $14.65 | $13.69 | $0.9574 | 59,764.0 | -2.48% |
| 2024-10 | $16.53 | $14.29 | $2.24 | 73,150.0 | -2.74% |
| 2024-09 | $15.58 | $13.43 | $2.15 | 67,617.0 | -3.73% |
| 2024-08 | $18.99 | $15.10 | $3.89 | 80,401.0 | -16.77% |
| 2024-07 | $19.01 | $17.01 | $2.00 | 74,829.0 | +6.63% |
| 2024-06 | $17.98 | $16.75 | $1.23 | 82,630.0 | +4.48% |
| 2024-05 | $18.71 | $16.36 | $2.35 | 78,303.0 | -0.48% |
| 2024-04 | $17.34 | $15.65 | $1.69 | 82,190.0 | -0.82% |
| 2024-03 | $17.33 | $14.26 | $3.07 | 203,805.0 | +21.21% |
| 2024-02 | $15.48 | $13.36 | $2.12 | 132,074.0 | +2.94% |
| 2024-01 | $14.87 | $13.60 | $1.27 | 90,387.0 | -2.79% |
2.09%
Kapitalisierung:
|
Volumen (24h):