Holen Sie sich die Stockscreener-App
10.56
1.54%
0.16
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $10.57 | $10.41 | $0.1588 | 238,772.0 | +1.54% |
| 2024-12-19 | $10.70 | $10.37 | $0.3251 | 376,858.0 | -2.44% |
| 2024-12-18 | $10.92 | $10.62 | $0.30 | 384,741.0 | -1.93% |
| 2024-12-17 | $11.00 | $10.87 | $0.13 | 123,697.0 | -1.00% |
| 2024-12-16 | $11.05 | $10.98 | $0.0679 | 137,771.0 | -0.90% |
| 2024-12-13 | $11.16 | $11.07 | $0.09 | 148,242.0 | -0.29% |
| 2024-12-12 | $11.24 | $11.07 | $0.167 | 147,310.0 | -1.14% |
| 2024-12-11 | $11.28 | $11.22 | $0.06 | 134,851.0 | +0.04% |
| 2024-12-10 | $11.29 | $11.22 | $0.07 | 91,528.0 | -0.22% |
| 2024-12-09 | $11.27 | $11.16 | $0.11 | 156,122.0 | +0.54% |
| 2024-12-06 | $11.36 | $11.19 | $0.17 | 156,650.0 | -0.09% |
| 2024-12-05 | $11.27 | $11.15 | $0.12 | 109,049.0 | +0.00% |
| 2024-12-04 | $11.23 | $11.16 | $0.0725 | 104,422.0 | -0.18% |
| 2024-12-03 | $11.30 | $11.18 | $0.12 | 97,119.0 | +0.27% |
| 2024-12-02 | $11.26 | $11.17 | $0.09 | 116,164.0 | -0.71% |
| 2024-11-29 | $11.29 | $11.21 | $0.0799 | 94,340.0 | +0.98% |
| 2024-11-27 | $11.18 | $11.05 | $0.13 | 140,733.0 | +1.27% |
| 2024-11-26 | $11.14 | $10.97 | $0.17 | 182,320.0 | -0.90% |
| 2024-11-25 | $11.30 | $11.08 | $0.22 | 208,353.0 | -0.45% |
| 2024-11-22 | $11.23 | $11.13 | $0.0999 | 74,994.0 | -0.18% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Core Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Core Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.36 | $10.37 | $0.99 | 2,762,068.0 | -6.38% |
| 2024-11 | $11.72 | $10.97 | $0.7484 | 2,476,641.0 | -3.01% |
| 2024-10 | $12.09 | $11.29 | $0.80 | 2,892,221.0 | -3.41% |
| 2024-09 | $12.10 | $11.47 | $0.63 | 3,393,275.0 | +3.35% |
| 2024-08 | $11.68 | $10.92 | $0.7599 | 3,358,945.0 | +3.93% |
| 2024-07 | $11.26 | $10.46 | $0.80 | 3,428,545.0 | +5.26% |
| 2024-06 | $10.88 | $10.55 | $0.325 | 2,527,460.0 | +0.00% |
| 2024-05 | $10.70 | $10.31 | $0.385 | 2,691,491.0 | +3.30% |
| 2024-04 | $10.85 | $10.17 | $0.68 | 3,133,936.0 | -4.54% |
| 2024-03 | $10.86 | $10.41 | $0.45 | 3,582,607.0 | +3.05% |
| 2024-02 | $11.00 | $10.27 | $0.7299 | 4,367,014.0 | -4.29% |
| 2024-01 | $10.98 | $10.45 | $0.53 | 3,732,304.0 | +0.37% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.98 | $10.30 | $0.68 | 4,185,535.0 | +5.51% |
| 2023-11 | $10.37 | $9.23 | $1.14 | 4,802,725.0 | +12.03% |
| 2023-10 | $9.95 | $9.02 | $0.93 | 4,115,834.0 | -7.14% |
| 2023-09 | $10.46 | $9.75 | $0.71 | 2,566,925.0 | -4.15% |
| 2023-08 | $10.80 | $10.14 | $0.66 | 3,421,176.0 | -4.07% |
| 2023-07 | $10.91 | $10.50 | $0.41 | 2,959,245.0 | +1.60% |
| 2023-06 | $10.89 | $10.32 | $0.57 | 3,661,245.0 | +0.47% |
| 2023-05 | $11.08 | $10.18 | $0.8967 | 3,703,909.0 | -3.46% |
| 2023-04 | $11.09 | $10.67 | $0.4199 | 2,864,060.0 | +1.20% |
| 2023-03 | $10.93 | $10.51 | $0.42 | 3,200,533.0 | -0.37% |
| 2023-02 | $11.70 | $10.71 | $0.99 | 3,002,536.0 | -4.81% |
| 2023-01 | $11.50 | $10.41 | $1.09 | 4,839,986.0 | +10.12% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $11.25 | $10.31 | $0.94 | 4,933,869.0 | -5.64% |
| 2022-11 | $11.02 | $10.05 | $0.9734 | 3,643,856.0 | +9.24% |
| 2022-10 | $10.48 | $9.50 | $0.9796 | 3,800,822.0 | +0.70% |
| 2022-09 | $11.80 | $10.00 | $1.80 | 3,561,538.0 | -14.68% |
| 2022-08 | $12.42 | $11.39 | $1.03 | 3,057,041.0 | -4.56% |
| 2022-07 | $12.29 | $11.27 | $1.02 | 2,572,461.0 | +8.48% |
| 2022-06 | $11.92 | $10.50 | $1.42 | 6,160,003.0 | -4.23% |
| 2022-05 | $12.29 | $11.38 | $0.915 | 3,905,302.0 | -3.75% |
| 2022-04 | $13.19 | $12.27 | $0.92 | 3,542,275.0 | -5.54% |
| 2022-03 | $13.71 | $12.50 | $1.21 | 5,477,891.0 | -3.63% |
| 2022-02 | $14.33 | $13.14 | $1.19 | 4,895,502.0 | -5.40% |
| 2022-01 | $16.63 | $13.95 | $2.68 | 4,500,785.0 | -13.63% |
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):