Holen Sie sich die Stockscreener-App
8.96
0.22%
-0.02
Handel nachbörslich:
8.97
0.010
+0.11%
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06-22 | $8.97 | $8.92 | $0.05 | 148,375.0 | -0.22% |
| 2026-06-18 | $9.00 | $8.96 | $0.045 | 275,659.0 | +0.45% |
| 2026-06-17 | $8.99 | $8.92 | $0.075 | 450,938.0 | -0.56% |
| 2026-06-16 | $9.00 | $8.94 | $0.06 | 364,541.0 | +0.45% |
| 2026-06-15 | $8.99 | $8.95 | $0.04 | 241,663.0 | -0.67% |
| 2026-06-12 | $9.04 | $8.99 | $0.0499 | 215,611.0 | +0.22% |
| 2026-06-11 | $9.00 | $8.92 | $0.08 | 313,453.0 | +0.78% |
| 2026-06-10 | $8.97 | $8.91 | $0.065 | 202,589.0 | -0.11% |
| 2026-06-09 | $8.95 | $8.90 | $0.045 | 223,043.0 | +0.11% |
| 2026-06-08 | $8.94 | $8.87 | $0.065 | 260,576.0 | +0.34% |
| 2026-06-05 | $8.96 | $8.88 | $0.085 | 314,229.0 | -1.22% |
| 2026-06-04 | $9.01 | $8.98 | $0.03 | 249,217.0 | +0.45% |
| 2026-06-03 | $9.01 | $8.94 | $0.07 | 239,858.0 | -0.78% |
| 2026-06-02 | $9.04 | $8.98 | $0.055 | 179,784.0 | +0.44% |
| 2026-06-01 | $9.02 | $8.97 | $0.048 | 422,073.0 | -0.77% |
| 2026-05-29 | $9.06 | $9.02 | $0.04 | 248,386.0 | +0.22% |
| 2026-05-28 | $9.07 | $8.97 | $0.10 | 271,145.0 | +0.78% |
| 2026-05-27 | $9.00 | $8.85 | $0.15 | 288,045.0 | +0.11% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Core Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Core Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-06 | $9.04 | $8.87 | $0.1699 | 4,249,984.0 | -1.10% |
| 2026-05 | $9.23 | $8.69 | $0.54 | 7,063,849.0 | -1.52% |
| 2026-04 | $9.33 | $9.10 | $0.235 | 4,791,411.0 | +0.44% |
| 2026-03 | $9.59 | $8.94 | $0.65 | 7,224,537.0 | -4.38% |
| 2026-02 | $9.72 | $9.48 | $0.24 | 5,065,154.0 | +0.52% |
| 2026-01 | $9.69 | $9.50 | $0.19 | 5,367,907.0 | -0.63% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.64 | $9.43 | $0.21 | 8,147,985.0 | -0.82% |
| 2025-11 | $9.80 | $9.39 | $0.41 | 5,135,301.0 | -1.02% |
| 2025-10 | $10.12 | $9.67 | $0.45 | 7,077,681.0 | -1.41% |
| 2025-09 | $10.03 | $9.55 | $0.48 | 7,598,196.0 | +2.58% |
| 2025-08 | $9.76 | $9.53 | $0.2306 | 5,849,131.0 | +1.04% |
| 2025-07 | $9.76 | $9.41 | $0.3506 | 7,206,366.0 | -1.34% |
| 2025-06 | $10.07 | $9.49 | $0.58 | 6,113,696.0 | -3.67% |
| 2025-05 | $10.58 | $9.87 | $0.71 | 5,273,266.0 | -4.00% |
| 2025-04 | $11.00 | $9.79 | $1.21 | 3,014,272.0 | -3.13% |
| 2025-03 | $10.91 | $10.60 | $0.31 | 2,199,163.0 | +1.31% |
| 2025-02 | $10.78 | $10.41 | $0.37 | 2,534,250.0 | +1.32% |
| 2025-01 | $10.64 | $10.09 | $0.55 | 2,757,496.0 | +1.05% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.36 | $10.34 | $1.02 | 3,720,260.0 | -7.89% |
| 2024-11 | $11.72 | $10.97 | $0.7484 | 2,476,641.0 | -3.01% |
| 2024-10 | $12.09 | $11.29 | $0.80 | 2,892,221.0 | -3.41% |
| 2024-09 | $12.10 | $11.47 | $0.63 | 3,393,275.0 | +3.35% |
| 2024-08 | $11.68 | $10.92 | $0.7599 | 3,358,945.0 | +3.93% |
| 2024-07 | $11.26 | $10.46 | $0.80 | 3,428,545.0 | +5.26% |
| 2024-06 | $10.88 | $10.55 | $0.325 | 2,527,460.0 | +0.00% |
| 2024-05 | $10.70 | $10.31 | $0.385 | 2,691,491.0 | +3.30% |
| 2024-04 | $10.85 | $10.17 | $0.68 | 3,133,936.0 | -4.54% |
| 2024-03 | $10.86 | $10.41 | $0.45 | 3,582,607.0 | +3.05% |
| 2024-02 | $11.00 | $10.27 | $0.7299 | 4,367,014.0 | -4.29% |
| 2024-01 | $10.98 | $10.45 | $0.53 | 3,732,304.0 | +0.37% |
0.44%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):