Holen Sie sich die Stockscreener-App
10.45
0.76%
-0.08
Handel nachbörslich:
10.46
0.01
+0.10%
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $10.54 | $10.40 | $0.14 | 109,090.0 | -0.76% |
| 2025-05-12 | $10.56 | $10.45 | $0.1123 | 103,084.0 | +0.48% |
| 2025-05-09 | $10.58 | $10.47 | $0.11 | 55,513.0 | -0.19% |
| 2025-05-08 | $10.57 | $10.45 | $0.121 | 110,683.0 | +0.19% |
| 2025-05-07 | $10.56 | $10.44 | $0.1157 | 99,144.0 | +0.29% |
| 2025-05-06 | $10.51 | $10.38 | $0.1257 | 105,177.0 | -0.33% |
| 2025-05-05 | $10.52 | $10.38 | $0.1399 | 63,353.0 | +0.04% |
| 2025-05-02 | $10.51 | $10.44 | $0.07 | 45,723.0 | -0.19% |
| 2025-05-01 | $10.54 | $10.44 | $0.0953 | 105,632.0 | -0.10% |
| 2025-04-30 | $10.55 | $10.40 | $0.15 | 118,391.0 | +0.57% |
| 2025-04-29 | $10.51 | $10.35 | $0.16 | 131,507.0 | +0.87% |
| 2025-04-28 | $10.44 | $10.32 | $0.12 | 82,816.0 | -0.48% |
| 2025-04-25 | $10.42 | $10.29 | $0.1257 | 62,153.0 | +0.87% |
| 2025-04-24 | $10.33 | $10.24 | $0.09 | 86,575.0 | +1.38% |
| 2025-04-23 | $10.33 | $10.18 | $0.155 | 210,387.0 | +0.99% |
| 2025-04-22 | $10.18 | $10.05 | $0.13 | 98,594.0 | +0.80% |
| 2025-04-21 | $10.15 | $9.95 | $0.20 | 110,379.0 | -1.28% |
| 2025-04-17 | $10.19 | $10.09 | $0.10 | 87,785.0 | +0.10% |
| 2025-04-16 | $10.20 | $10.09 | $0.11 | 92,394.0 | -0.20% |
| 2025-04-15 | $10.34 | $10.08 | $0.262 | 79,655.0 | +0.10% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Core Bond Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Core Bond Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.58 | $10.38 | $0.1999 | 906,489.0 | -0.57% |
| 2025-04 | $11.00 | $9.79 | $1.21 | 3,014,272.0 | -3.13% |
| 2025-03 | $10.91 | $10.60 | $0.31 | 2,199,163.0 | +1.31% |
| 2025-02 | $10.78 | $10.41 | $0.37 | 2,534,250.0 | +1.32% |
| 2025-01 | $10.64 | $10.09 | $0.55 | 2,757,496.0 | +1.05% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.36 | $10.34 | $1.02 | 3,720,260.0 | -7.89% |
| 2024-11 | $11.72 | $10.97 | $0.7484 | 2,476,641.0 | -3.01% |
| 2024-10 | $12.09 | $11.29 | $0.80 | 2,892,221.0 | -3.41% |
| 2024-09 | $12.10 | $11.47 | $0.63 | 3,393,275.0 | +3.35% |
| 2024-08 | $11.68 | $10.92 | $0.7599 | 3,358,945.0 | +3.93% |
| 2024-07 | $11.26 | $10.46 | $0.80 | 3,428,545.0 | +5.26% |
| 2024-06 | $10.88 | $10.55 | $0.325 | 2,527,460.0 | +0.00% |
| 2024-05 | $10.70 | $10.31 | $0.385 | 2,691,491.0 | +3.30% |
| 2024-04 | $10.85 | $10.17 | $0.68 | 3,133,936.0 | -4.54% |
| 2024-03 | $10.86 | $10.41 | $0.45 | 3,582,607.0 | +3.05% |
| 2024-02 | $11.00 | $10.27 | $0.7299 | 4,367,014.0 | -4.29% |
| 2024-01 | $10.98 | $10.45 | $0.53 | 3,732,304.0 | +0.37% |
Blackrock Core Bond Trust-Aktien (BHK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.98 | $10.30 | $0.68 | 4,185,535.0 | +5.51% |
| 2023-11 | $10.37 | $9.23 | $1.14 | 4,802,725.0 | +12.03% |
| 2023-10 | $9.95 | $9.02 | $0.93 | 4,115,834.0 | -7.14% |
| 2023-09 | $10.46 | $9.75 | $0.71 | 2,566,925.0 | -4.15% |
| 2023-08 | $10.80 | $10.14 | $0.66 | 3,421,176.0 | -4.07% |
| 2023-07 | $10.91 | $10.50 | $0.41 | 2,959,245.0 | +1.60% |
| 2023-06 | $10.89 | $10.32 | $0.57 | 3,661,245.0 | +0.47% |
| 2023-05 | $11.08 | $10.18 | $0.8967 | 3,703,909.0 | -3.46% |
| 2023-04 | $11.09 | $10.67 | $0.4199 | 2,864,060.0 | +1.20% |
| 2023-03 | $10.93 | $10.51 | $0.42 | 3,200,533.0 | -0.37% |
| 2023-02 | $11.70 | $10.71 | $0.99 | 3,002,536.0 | -4.81% |
| 2023-01 | $11.50 | $10.41 | $1.09 | 4,839,986.0 | +10.12% |
1.45%
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):