Holen Sie sich die Stockscreener-App
13.07
0.08%
-0.010
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $13.20 | $13.00 | $0.20 | 55,956.0 | -0.16% |
| 2026-01-08 | $13.15 | $12.98 | $0.17 | 87,896.0 | +0.62% |
| 2026-01-07 | $13.08 | $12.85 | $0.23 | 102,596.0 | +0.62% |
| 2026-01-06 | $12.96 | $12.67 | $0.29 | 95,791.0 | +0.94% |
| 2026-01-05 | $12.87 | $12.64 | $0.23 | 120,779.0 | +0.55% |
| 2026-01-02 | $12.75 | $12.40 | $0.35 | 31,137.0 | +2.00% |
| 2025-12-31 | $12.55 | $12.21 | $0.34 | 144,605.0 | +0.56% |
| 2025-12-30 | $12.48 | $12.31 | $0.175 | 258,730.0 | -0.32% |
| 2025-12-29 | $12.70 | $12.40 | $0.30 | 197,513.0 | -1.43% |
| 2025-12-26 | $12.77 | $12.57 | $0.20 | 176,017.0 | -0.32% |
| 2025-12-24 | $12.70 | $12.54 | $0.165 | 68,389.0 | +0.24% |
| 2025-12-23 | $12.77 | $12.54 | $0.23 | 280,389.0 | +0.16% |
| 2025-12-22 | $12.72 | $12.47 | $0.245 | 156,855.0 | -0.63% |
| 2025-12-19 | $12.80 | $12.55 | $0.2531 | 162,897.0 | +0.24% |
| 2025-12-18 | $12.68 | $12.42 | $0.2609 | 196,638.0 | +1.28% |
| 2025-12-17 | $12.53 | $12.36 | $0.17 | 256,639.0 | +0.16% |
| 2025-12-16 | $12.52 | $12.41 | $0.11 | 140,183.0 | +0.16% |
| 2025-12-15 | $12.54 | $12.35 | $0.19 | 232,606.0 | -0.24% |
| 2025-12-12 | $12.69 | $12.48 | $0.21 | 112,148.0 | -0.32% |
| 2025-12-11 | $12.70 | $12.44 | $0.2629 | 234,673.0 | -0.79% |
| 2025-12-10 | $12.78 | $12.56 | $0.2191 | 193,028.0 | -2.69% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $13.20 | $12.40 | $0.80 | 494,155.0 | +4.64% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
0.23%
1.61%
Kapitalisierung:
|
Volumen (24h):