Holen Sie sich die Stockscreener-App
17.20
1.15%
-0.20
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-06 | $17.40 | $17.16 | $0.24 | 15,103.0 | -1.15% |
| 2025-06-05 | $17.40 | $17.11 | $0.2882 | 29,578.0 | +0.35% |
| 2025-06-04 | $17.40 | $17.20 | $0.1999 | 29,186.0 | -0.34% |
| 2025-06-03 | $17.40 | $16.69 | $0.7113 | 68,870.0 | +0.94% |
| 2025-06-02 | $17.24 | $16.54 | $0.6979 | 39,051.0 | +1.16% |
| 2025-05-30 | $17.20 | $16.75 | $0.445 | 238,107.0 | +1.37% |
| 2025-05-29 | $16.84 | $16.32 | $0.52 | 42,430.0 | +2.44% |
| 2025-05-28 | $16.60 | $16.07 | $0.5335 | 21,363.0 | -1.14% |
| 2025-05-27 | $16.60 | $16.13 | $0.47 | 39,117.0 | +2.03% |
| 2025-05-23 | $16.35 | $16.04 | $0.31 | 32,177.0 | +0.59% |
| 2025-05-22 | $16.35 | $15.84 | $0.51 | 71,631.0 | -0.40% |
| 2025-05-21 | $16.43 | $15.83 | $0.60 | 47,455.0 | -1.40% |
| 2025-05-20 | $16.55 | $16.24 | $0.31 | 36,032.0 | +0.80% |
| 2025-05-19 | $16.49 | $15.85 | $0.64 | 60,017.0 | +2.00% |
| 2025-05-16 | $16.08 | $15.76 | $0.32 | 63,163.0 | -0.37% |
| 2025-05-15 | $16.20 | $15.90 | $0.2999 | 34,439.0 | -0.12% |
| 2025-05-14 | $16.31 | $15.84 | $0.4703 | 30,038.0 | -1.65% |
| 2025-05-13 | $16.39 | $15.81 | $0.58 | 67,457.0 | +2.63% |
| 2025-05-12 | $15.96 | $15.62 | $0.3393 | 57,832.0 | +1.75% |
| 2025-05-09 | $15.85 | $15.55 | $0.30 | 114,350.0 | -0.09% |
| 2025-05-08 | $15.91 | $15.58 | $0.33 | 66,019.0 | -1.20% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $17.40 | $16.54 | $0.8599 | 196,891.0 | +0.94% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| 2023-11 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| 2023-10 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| 2023-09 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| 2023-08 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| 2023-07 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| 2023-06 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| 2023-05 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| 2023-04 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| 2023-03 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
1.83%
Kapitalisierung:
|
Volumen (24h):