Holen Sie sich die Stockscreener-App
13.31
0.60%
-0.08
Handel nachbörslich:
13.30
-0.010
-0.08%
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-15 | $13.39 | $13.22 | $0.1658 | 45,230.0 | -0.60% |
| 2026-04-14 | $13.48 | $13.18 | $0.3034 | 21,071.0 | +0.45% |
| 2026-04-13 | $13.40 | $13.08 | $0.32 | 63,097.0 | -0.45% |
| 2026-04-10 | $13.39 | $13.20 | $0.1919 | 12,573.0 | +0.45% |
| 2026-04-09 | $13.35 | $13.24 | $0.105 | 207,972.0 | -0.37% |
| 2026-04-08 | $13.41 | $13.30 | $0.1079 | 30,662.0 | +0.60% |
| 2026-04-07 | $13.30 | $12.93 | $0.3743 | 26,259.0 | +2.11% |
| 2026-04-06 | $13.06 | $12.73 | $0.334 | 161,760.0 | +1.76% |
| 2026-04-02 | $12.82 | $12.46 | $0.365 | 17,542.0 | +2.56% |
| 2026-04-01 | $12.48 | $11.99 | $0.49 | 44,376.0 | +4.00% |
| 2026-03-31 | $12.21 | $11.87 | $0.335 | 183,749.0 | -1.72% |
| 2026-03-30 | $12.30 | $12.10 | $0.20 | 31,958.0 | +1.41% |
| 2026-03-27 | $12.10 | $12.00 | $0.10 | 28,754.0 | -0.17% |
| 2026-03-26 | $12.30 | $12.01 | $0.2857 | 33,007.0 | -1.55% |
| 2026-03-25 | $12.42 | $12.19 | $0.23 | 97,912.0 | +0.00% |
| 2026-03-24 | $12.39 | $12.18 | $0.21 | 28,415.0 | -0.08% |
| 2026-03-23 | $12.32 | $12.20 | $0.125 | 35,346.0 | +0.66% |
| 2026-03-20 | $12.47 | $12.16 | $0.31 | 43,673.0 | -2.17% |
| 2026-03-19 | $12.55 | $12.27 | $0.28 | 66,122.0 | +0.65% |
| 2026-03-18 | $12.78 | $12.33 | $0.4537 | 126,277.0 | -3.06% |
| 2026-03-17 | $12.87 | $12.71 | $0.155 | 45,515.0 | -0.39% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.48 | $11.99 | $1.49 | 675,772.0 | +10.92% |
| 2026-03 | $13.75 | $11.87 | $1.88 | 1,105,415.0 | -12.60% |
| 2026-02 | $14.05 | $13.31 | $0.74 | 2,394,565.0 | +0.07% |
| 2026-01 | $13.99 | $12.40 | $1.59 | 2,475,660.0 | +9.94% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
1.87%
Kapitalisierung:
|
Volumen (24h):