Holen Sie sich die Stockscreener-App
18.35
1.94%
0.35
Vorhandelsmarkt:
18.15
-0.20
-1.09%
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $18.39 | $18.05 | $0.34 | 73,891.0 | +1.94% |
| 2025-01-17 | $18.25 | $18.00 | $0.25 | 41,027.0 | -0.55% |
| 2025-01-16 | $18.39 | $17.94 | $0.45 | 52,349.0 | -0.44% |
| 2025-01-15 | $18.22 | $17.83 | $0.39 | 45,425.0 | +3.47% |
| 2025-01-14 | $17.69 | $17.27 | $0.42 | 86,323.0 | +1.74% |
| 2025-01-13 | $17.65 | $17.13 | $0.52 | 183,860.0 | -0.58% |
| 2025-01-10 | $18.33 | $17.35 | $0.98 | 74,718.0 | -6.06% |
| 2025-01-08 | $19.03 | $18.43 | $0.5999 | 68,827.0 | -2.01% |
| 2025-01-07 | $19.45 | $18.83 | $0.62 | 49,191.0 | -3.38% |
| 2025-01-06 | $19.72 | $19.26 | $0.46 | 81,630.0 | -0.15% |
| 2025-01-03 | $19.56 | $18.97 | $0.59 | 99,893.0 | +2.09% |
| 2025-01-02 | $19.40 | $18.73 | $0.67 | 74,643.0 | +2.46% |
| 2024-12-31 | $19.14 | $18.35 | $0.7924 | 271,490.0 | +0.27% |
| 2024-12-30 | $18.80 | $18.32 | $0.4799 | 65,841.0 | +0.59% |
| 2024-12-27 | $18.74 | $18.20 | $0.54 | 92,443.0 | -0.70% |
| 2024-12-26 | $18.67 | $17.96 | $0.7075 | 115,586.0 | +2.58% |
| 2024-12-24 | $18.29 | $17.82 | $0.4673 | 52,932.0 | +1.11% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $19.72 | $17.13 | $2.59 | 1,005,668.0 | -1.87% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| 2023-11 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| 2023-10 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| 2023-09 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| 2023-08 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| 2023-07 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| 2023-06 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| 2023-05 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| 2023-04 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| 2023-03 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
0.42%
Kapitalisierung:
|
Volumen (24h):