Holen Sie sich die Stockscreener-App
13.39
0.22%
0.03
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-12 | $13.45 | $13.31 | $0.14 | 68,091.0 | +0.22% |
| 2026-02-11 | $13.68 | $13.36 | $0.3229 | 36,233.0 | -1.33% |
| 2026-02-10 | $13.57 | $13.43 | $0.1388 | 31,028.0 | +0.45% |
| 2026-02-09 | $13.60 | $13.44 | $0.16 | 65,101.0 | -0.59% |
| 2026-02-06 | $13.65 | $13.45 | $0.20 | 382,085.0 | +0.82% |
| 2026-02-05 | $13.49 | $13.45 | $0.04 | 29,488.0 | -0.07% |
| 2026-02-04 | $13.59 | $13.45 | $0.1362 | 24,365.0 | -0.59% |
| 2026-02-03 | $13.72 | $13.50 | $0.22 | 89,585.0 | -1.53% |
| 2026-02-02 | $13.84 | $13.71 | $0.1299 | 45,367.0 | +0.22% |
| 2026-01-30 | $13.87 | $13.71 | $0.1599 | 60,008.0 | -0.72% |
| 2026-01-29 | $13.90 | $13.77 | $0.1343 | 214,722.0 | -0.58% |
| 2026-01-28 | $13.94 | $13.85 | $0.09 | 35,654.0 | -0.50% |
| 2026-01-27 | $13.99 | $13.80 | $0.1899 | 72,523.0 | +0.50% |
| 2026-01-26 | $13.96 | $13.66 | $0.30 | 63,895.0 | +1.46% |
| 2026-01-23 | $13.75 | $13.63 | $0.12 | 130,174.0 | +0.37% |
| 2026-01-22 | $13.68 | $13.58 | $0.10 | 91,083.0 | +0.29% |
| 2026-01-21 | $13.63 | $13.42 | $0.2098 | 161,823.0 | +1.19% |
| 2026-01-20 | $13.61 | $13.33 | $0.28 | 117,264.0 | -0.44% |
| 2026-01-16 | $13.65 | $13.15 | $0.50 | 342,099.0 | +1.46% |
| 2026-01-15 | $13.53 | $13.13 | $0.395 | 284,860.0 | +1.37% |
| 2026-01-14 | $13.16 | $12.88 | $0.2799 | 175,022.0 | +1.74% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $13.84 | $13.31 | $0.53 | 839,434.0 | -2.41% |
| 2026-01 | $13.99 | $12.40 | $1.59 | 2,475,660.0 | +9.94% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
2.02%
5.64%
Kapitalisierung:
|
Volumen (24h):