Holen Sie sich die Stockscreener-App
12.80
0.08%
0.01
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-05 | $12.95 | $12.80 | $0.1499 | 29,260.0 | +0.08% |
| 2026-05-04 | $13.10 | $12.73 | $0.3745 | 33,036.0 | -1.84% |
| 2026-05-01 | $13.27 | $12.96 | $0.31 | 75,651.0 | -1.51% |
| 2026-04-30 | $13.30 | $13.01 | $0.295 | 47,860.0 | +1.65% |
| 2026-04-29 | $13.08 | $13.01 | $0.0699 | 20,044.0 | -0.19% |
| 2026-04-28 | $13.10 | $13.01 | $0.09 | 51,774.0 | -0.15% |
| 2026-04-27 | $13.16 | $13.06 | $0.0991 | 21,620.0 | -0.31% |
| 2026-04-24 | $13.18 | $13.05 | $0.13 | 24,436.0 | +0.00% |
| 2026-04-23 | $13.12 | $12.99 | $0.13 | 18,021.0 | +0.46% |
| 2026-04-22 | $13.13 | $12.95 | $0.1799 | 18,990.0 | -0.23% |
| 2026-04-21 | $13.18 | $13.04 | $0.1399 | 20,284.0 | -0.23% |
| 2026-04-20 | $13.24 | $13.02 | $0.2199 | 34,326.0 | -0.30% |
| 2026-04-17 | $13.25 | $13.14 | $0.11 | 39,536.0 | -0.61% |
| 2026-04-16 | $13.34 | $13.22 | $0.12 | 8,631.0 | -0.68% |
| 2026-04-15 | $13.39 | $13.22 | $0.1658 | 45,230.0 | -0.60% |
| 2026-04-14 | $13.48 | $13.18 | $0.3034 | 21,071.0 | +0.45% |
| 2026-04-13 | $13.40 | $13.08 | $0.32 | 63,097.0 | -0.45% |
| 2026-04-10 | $13.39 | $13.20 | $0.1919 | 12,573.0 | +0.45% |
| 2026-04-09 | $13.35 | $13.24 | $0.105 | 207,972.0 | -0.37% |
| 2026-04-08 | $13.41 | $13.30 | $0.1079 | 30,662.0 | +0.60% |
| 2026-04-07 | $13.30 | $12.93 | $0.3743 | 26,259.0 | +2.11% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.27 | $12.73 | $0.5445 | 167,207.0 | -3.25% |
| 2026-04 | $13.48 | $11.99 | $1.49 | 936,064.0 | +10.25% |
| 2026-03 | $13.75 | $11.87 | $1.88 | 1,105,415.0 | -12.60% |
| 2026-02 | $14.05 | $13.31 | $0.74 | 2,394,565.0 | +0.07% |
| 2026-01 | $13.99 | $12.40 | $1.59 | 2,475,660.0 | +9.94% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
1.68%
4.36%
Kapitalisierung:
|
Volumen (24h):