Holen Sie sich die Stockscreener-App
12.55
1.21%
0.15
Vorhandelsmarkt:
13.59
1.04
+8.29%
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-22 | $12.68 | $12.42 | $0.2616 | 23,775.0 | +1.21% |
| 2026-05-21 | $12.78 | $12.24 | $0.5361 | 196,884.0 | -2.13% |
| 2026-05-20 | $12.94 | $12.67 | $0.27 | 38,123.0 | -1.86% |
| 2026-05-19 | $13.08 | $12.91 | $0.17 | 83,994.0 | -1.97% |
| 2026-05-18 | $13.20 | $13.03 | $0.17 | 39,397.0 | +0.77% |
| 2026-05-15 | $13.13 | $13.03 | $0.10 | 37,042.0 | -0.34% |
| 2026-05-14 | $13.17 | $12.98 | $0.19 | 18,819.0 | +0.50% |
| 2026-05-13 | $13.08 | $13.02 | $0.06 | 113,834.0 | -0.08% |
| 2026-05-12 | $13.09 | $12.96 | $0.13 | 43,707.0 | +0.54% |
| 2026-05-11 | $13.02 | $12.92 | $0.0925 | 50,720.0 | +0.15% |
| 2026-05-08 | $13.05 | $12.90 | $0.15 | 12,141.0 | -0.23% |
| 2026-05-07 | $13.05 | $12.91 | $0.14 | 27,274.0 | +0.70% |
| 2026-05-06 | $12.98 | $12.80 | $0.178 | 15,192.0 | +0.86% |
| 2026-05-05 | $12.95 | $12.80 | $0.1499 | 29,260.0 | +0.08% |
| 2026-05-04 | $13.10 | $12.73 | $0.3745 | 33,036.0 | -1.84% |
| 2026-05-01 | $13.27 | $12.96 | $0.31 | 75,651.0 | -1.51% |
| 2026-04-30 | $13.30 | $13.01 | $0.295 | 47,860.0 | +1.65% |
| 2026-04-29 | $13.08 | $13.01 | $0.0699 | 20,044.0 | -0.19% |
| 2026-04-28 | $13.10 | $13.01 | $0.09 | 51,774.0 | -0.15% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $13.27 | $12.24 | $1.03 | 862,624.0 | -5.14% |
| 2026-04 | $13.48 | $11.99 | $1.49 | 936,064.0 | +10.25% |
| 2026-03 | $13.75 | $11.87 | $1.88 | 1,105,415.0 | -12.60% |
| 2026-02 | $14.05 | $13.31 | $0.74 | 2,394,565.0 | +0.07% |
| 2026-01 | $13.99 | $12.40 | $1.59 | 2,475,660.0 | +9.94% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.89 | $12.31 | $1.58 | 3,533,949.0 | -7.87% |
| 2025-11 | $14.45 | $12.45 | $2.00 | 2,860,423.0 | +5.65% |
| 2025-10 | $13.71 | $12.20 | $1.51 | 3,489,611.0 | -5.76% |
| 2025-09 | $15.65 | $12.77 | $2.88 | 2,933,328.0 | -9.44% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
0.14%
1.16%
Kapitalisierung:
|
Volumen (24h):