Holen Sie sich die Stockscreener-App
15.41
1.18%
0.18
Handel nachbörslich:
15.42
0.010
+0.06%
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $15.48 | $15.30 | $0.1824 | 66,518.0 | +1.18% |
| 2025-09-04 | $15.40 | $15.11 | $0.2906 | 51,779.0 | +0.53% |
| 2025-09-03 | $15.15 | $14.80 | $0.3511 | 32,645.0 | +1.95% |
| 2025-09-02 | $14.87 | $14.68 | $0.19 | 97,404.0 | -0.54% |
| 2025-08-29 | $14.94 | $14.73 | $0.21 | 100,665.0 | +0.40% |
| 2025-08-28 | $14.94 | $14.80 | $0.1391 | 61,878.0 | +0.07% |
| 2025-08-27 | $14.94 | $14.70 | $0.2399 | 107,294.0 | +0.20% |
| 2025-08-26 | $14.93 | $14.66 | $0.2699 | 99,523.0 | +0.27% |
| 2025-08-25 | $15.03 | $14.68 | $0.35 | 142,448.0 | -1.27% |
| 2025-08-22 | $15.13 | $14.76 | $0.375 | 91,990.0 | +1.83% |
| 2025-08-21 | $15.01 | $14.65 | $0.3577 | 97,993.0 | -1.01% |
| 2025-08-20 | $15.07 | $14.80 | $0.2702 | 135,990.0 | -0.73% |
| 2025-08-19 | $15.15 | $14.84 | $0.31 | 122,363.0 | +1.05% |
| 2025-08-18 | $14.82 | $14.39 | $0.43 | 139,452.0 | +2.60% |
| 2025-08-15 | $14.48 | $14.33 | $0.15 | 47,864.0 | +1.19% |
| 2025-08-14 | $14.49 | $14.05 | $0.44 | 195,843.0 | -0.90% |
| 2025-08-13 | $14.57 | $14.10 | $0.4699 | 222,823.0 | +2.13% |
| 2025-08-12 | $14.19 | $13.91 | $0.282 | 67,538.0 | +0.79% |
| 2025-08-11 | $14.05 | $13.87 | $0.1799 | 56,477.0 | +0.32% |
| 2025-08-08 | $14.07 | $13.85 | $0.225 | 106,023.0 | -1.03% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brighthouse Financial Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BHFAN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brighthouse Financial Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $15.48 | $14.68 | $0.8025 | 314,864.0 | +3.15% |
| 2025-08 | $15.15 | $13.34 | $1.81 | 2,519,683.0 | +11.16% |
| 2025-07 | $15.43 | $11.51 | $3.92 | 5,001,226.0 | -9.13% |
| 2025-06 | $17.40 | $14.45 | $2.95 | 1,682,998.0 | -13.20% |
| 2025-05 | $17.20 | $15.55 | $1.65 | 1,311,797.0 | +5.06% |
| 2025-04 | $16.89 | $14.54 | $2.35 | 1,554,421.0 | +3.05% |
| 2025-03 | $17.00 | $15.68 | $1.32 | 1,778,865.0 | -7.14% |
| 2025-02 | $17.48 | $15.75 | $1.73 | 1,343,538.0 | +3.99% |
| 2025-01 | $19.72 | $15.90 | $3.82 | 1,843,447.0 | -12.83% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.97 | $17.80 | $2.17 | 1,568,135.0 | -6.70% |
| 2024-11 | $20.53 | $18.75 | $1.78 | 1,232,466.0 | -1.33% |
| 2024-10 | $21.63 | $20.04 | $1.59 | 1,317,948.0 | -2.88% |
| 2024-09 | $21.18 | $18.96 | $2.22 | 1,222,239.0 | +9.79% |
| 2024-08 | $19.47 | $18.58 | $0.89 | 1,771,983.0 | +1.33% |
| 2024-07 | $20.00 | $18.71 | $1.29 | 580,854.0 | -2.95% |
| 2024-06 | $20.00 | $18.60 | $1.40 | 533,225.0 | -0.31% |
| 2024-05 | $19.80 | $18.25 | $1.55 | 777,876.0 | +5.27% |
| 2024-04 | $20.75 | $18.04 | $2.71 | 707,265.0 | -10.28% |
| 2024-03 | $20.85 | $19.08 | $1.77 | 816,938.0 | +7.15% |
| 2024-02 | $20.69 | $19.07 | $1.62 | 930,407.0 | -6.54% |
| 2024-01 | $20.60 | $17.60 | $3.00 | 962,101.0 | +11.18% |
Brighthouse Financial Inc-Aktien (BHFAN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.91 | $16.70 | $2.21 | 1,458,509.0 | +4.01% |
| 2023-11 | $18.41 | $15.36 | $3.05 | 1,305,658.0 | +14.03% |
| 2023-10 | $18.32 | $15.10 | $3.22 | 987,126.0 | -13.67% |
| 2023-09 | $18.50 | $16.76 | $1.74 | 809,731.0 | +3.03% |
| 2023-08 | $18.75 | $16.01 | $2.74 | 1,014,732.0 | -6.98% |
| 2023-07 | $18.93 | $16.22 | $2.71 | 908,321.0 | +12.59% |
| 2023-06 | $17.50 | $16.19 | $1.31 | 1,087,233.0 | +0.79% |
| 2023-05 | $17.47 | $14.62 | $2.85 | 1,216,884.0 | -5.16% |
| 2023-04 | $17.98 | $16.53 | $1.45 | 998,781.0 | +4.18% |
| 2023-03 | $18.46 | $15.53 | $2.93 | 1,597,602.0 | +0.00% |
2.79%
0.94%
Kapitalisierung:
|
Volumen (24h):